AWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.16	11.22	11.12	11.15	11.15	0.27%	83,929
Sep 10, 2026	11.25	11.60	11.09	11.12	11.12	-1.16%	85,777
Sep 9, 2026	11.37	11.48	11.25	11.25	11.25	-1.49%	91,964
Sep 8, 2026	11.43	11.59	11.36	11.42	11.42	-0.35%	156,936
Sep 4, 2026	11.50	11.64	11.46	11.46	11.46	-0.35%	89,173
Sep 3, 2026	11.42	11.52	11.41	11.50	11.50	0.79%	137,834
Sep 2, 2026	11.46	11.49	11.40	11.41	11.41	-0.35%	91,681
Sep 1, 2026	11.47	11.54	11.42	11.45	11.45	-0.78%	113,139
Aug 31, 2026	11.59	11.67	11.46	11.54	11.54	-0.17%	155,000
Aug 28, 2026	11.70	11.73	11.56	11.56	11.56	-1.20%	112,088
Aug 27, 2026	11.78	11.79	11.67	11.70	11.70	-0.76%	101,193
Aug 26, 2026	11.77	11.85	11.77	11.79	11.79	0.26%	69,407
Aug 25, 2026	11.74	11.83	11.70	11.76	11.76	0.60%	103,684
Aug 24, 2026	11.74	11.79	11.68	11.69	11.69	0.09%	144,615
Aug 21, 2026	11.85	11.88	11.77	11.80	11.68	-0.34%	86,476
Aug 20, 2026	11.75	11.85	11.75	11.84	11.72	0.42%	43,632
Aug 19, 2026	11.80	11.85	11.77	11.79	11.67	0.08%	110,073
Aug 18, 2026	11.86	11.86	11.74	11.78	11.66	-0.42%	86,350
Aug 17, 2026	11.89	11.89	11.77	11.83	11.71	-0.17%	136,297
Aug 14, 2026	11.90	11.90	11.83	11.85	11.73	0.34%	46,802
Aug 13, 2026	11.75	11.85	11.74	11.81	11.69	0.68%	91,763
Aug 12, 2026	11.65	11.73	11.63	11.73	11.61	1.03%	166,344
Aug 11, 2026	11.77	11.82	11.60	11.61	11.49	-1.28%	123,585
Aug 10, 2026	11.88	11.88	11.73	11.76	11.64	-1.18%	131,972
Aug 7, 2026	11.89	11.92	11.86	11.90	11.78	0.08%	106,724
Aug 6, 2026	11.96	11.99	11.86	11.89	11.77	-0.92%	124,378
Aug 5, 2026	11.97	12.01	11.94	12.00	11.88	0.25%	77,548
Aug 4, 2026	12.00	12.00	11.85	11.97	11.85	-	139,957
Aug 3, 2026	12.09	12.14	11.93	11.97	11.85	-0.75%	159,278
Jul 31, 2026	12.24	12.24	12.01	12.06	11.94	-0.74%	204,574
Jul 30, 2026	12.25	12.29	12.06	12.15	12.03	-0.33%	77,338
Jul 29, 2026	12.33	12.34	12.11	12.19	12.07	-0.65%	210,990
Jul 28, 2026	12.33	12.33	12.25	12.27	12.15	0.16%	246,405
Jul 27, 2026	12.30	12.38	12.25	12.25	12.13	0.16%	164,663
Jul 24, 2026	12.19	12.28	12.09	12.23	12.11	1.33%	297,953
Jul 23, 2026	12.08	12.17	12.04	12.07	11.95	-0.82%	129,891
Jul 22, 2026	12.33	12.34	12.27	12.29	12.05	-0.24%	128,743
Jul 21, 2026	12.31	12.34	12.22	12.32	12.08	0.41%	211,119
Jul 20, 2026	12.26	12.30	12.24	12.27	12.03	0.08%	156,149
Jul 17, 2026	12.29	12.32	12.16	12.26	12.02	0.08%	1,227,992
Jul 16, 2026	12.00	12.34	12.00	12.25	12.01	2.17%	319,430
Jul 15, 2026	12.00	12.04	11.96	11.99	11.75	-	218,609
Jul 14, 2026	12.01	12.04	11.93	11.99	11.75	0.25%	159,984
Jul 13, 2026	11.96	12.06	11.94	11.96	11.72	0.42%	257,193
Jul 10, 2026	11.94	11.99	11.84	11.91	11.67	0.08%	55,558
Jul 9, 2026	11.98	12.04	11.90	11.90	11.66	-	92,120
Jul 8, 2026	11.97	12.00	11.90	11.90	11.66	-0.75%	80,915
Jul 7, 2026	11.97	12.05	11.97	11.99	11.75	0.33%	164,300
Jul 6, 2026	11.95	11.99	11.92	11.95	11.71	0.59%	212,928
Jul 2, 2026	11.80	11.95	11.78	11.88	11.64	0.93%	194,985