AWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.72	10.80	10.68	10.69	10.69	-0.83%	28,598
Nov 10, 2026	10.74	10.82	10.69	10.78	10.78	-0.37%	56,776
Nov 9, 2026	10.65	10.84	10.62	10.82	10.82	2.17%	71,783
Nov 6, 2026	10.41	10.61	10.41	10.59	10.59	0.76%	61,711
Nov 5, 2026	10.84	10.86	10.51	10.51	10.51	-3.49%	135,656
Nov 4, 2026	10.65	10.89	10.61	10.89	10.89	3.62%	110,998
Nov 3, 2026	10.39	10.53	10.39	10.51	10.51	0.86%	111,717
Nov 2, 2026	10.38	10.43	10.31	10.42	10.42	0.39%	159,817
Oct 30, 2026	10.41	10.43	10.29	10.38	10.38	0.68%	203,765
Oct 29, 2026	10.03	10.33	10.03	10.31	10.31	3.41%	101,220
Oct 28, 2026	10.02	10.03	9.89	9.97	9.97	-0.60%	93,121
Oct 27, 2026	10.05	10.10	9.98	10.03	10.03	-0.10%	129,663
Oct 26, 2026	10.03	10.13	10.03	10.04	10.04	-	234,385
Oct 23, 2026	10.18	10.18	10.01	10.04	10.04	-1.18%	138,126
Oct 22, 2026	10.13	10.28	10.11	10.27	10.16	0.98%	84,330
Oct 21, 2026	10.30	10.30	10.13	10.17	10.06	-0.78%	145,370
Oct 20, 2026	10.01	10.25	10.00	10.25	10.14	2.09%	118,558
Oct 19, 2026	10.05	10.05	9.99	10.04	9.93	-0.20%	206,613
Oct 16, 2026	10.14	10.15	10.06	10.06	9.95	-0.30%	152,433
Oct 15, 2026	10.05	10.14	10.02	10.09	9.98	0.90%	145,221
Oct 14, 2026	10.05	10.08	9.98	10.00	9.89	-1.38%	89,159
Oct 13, 2026	10.25	10.25	10.06	10.14	10.03	-0.29%	69,887
Oct 12, 2026	10.15	10.18	10.06	10.17	10.06	0.30%	171,011
Oct 9, 2026	10.00	10.15	9.97	10.14	10.03	1.81%	72,186
Oct 8, 2026	9.99	10.00	9.84	9.96	9.85	-0.40%	172,179
Oct 7, 2026	10.10	10.13	9.99	10.00	9.89	-1.19%	132,546
Oct 6, 2026	10.05	10.14	10.00	10.12	10.01	0.80%	116,496
Oct 5, 2026	10.22	10.24	10.01	10.04	9.93	-1.38%	246,696
Oct 2, 2026	10.22	10.28	10.16	10.18	10.07	-0.10%	156,534
Oct 1, 2026	10.45	10.48	10.09	10.19	10.08	-1.74%	222,398
Sep 30, 2026	10.62	10.62	10.36	10.37	10.26	-1.80%	281,756
Sep 29, 2026	10.50	10.57	10.45	10.56	10.45	0.57%	145,096
Sep 28, 2026	10.55	10.60	10.46	10.50	10.39	-0.57%	157,853
Sep 25, 2026	10.72	10.73	10.56	10.56	10.45	-0.94%	92,555
Sep 24, 2026	10.68	10.74	10.60	10.66	10.55	-0.28%	124,948
Sep 23, 2026	10.83	10.95	10.68	10.69	10.58	-1.75%	190,534
Sep 22, 2026	10.95	10.96	10.86	10.88	10.76	-	178,192
Sep 21, 2026	10.94	11.05	10.90	11.00	10.76	1.38%	199,586
Sep 18, 2026	10.96	10.99	10.84	10.85	10.62	-1.18%	87,215
Sep 17, 2026	10.98	11.02	10.93	10.98	10.74	0.83%	121,118
Sep 16, 2026	10.91	11.07	10.87	10.89	10.66	-0.27%	123,908
Sep 15, 2026	11.02	11.03	10.91	10.92	10.69	-0.91%	162,380
Sep 14, 2026	11.19	11.22	11.02	11.02	10.78	-1.17%	101,697
Sep 11, 2026	11.16	11.22	11.12	11.15	10.91	0.27%	84,025
Sep 10, 2026	11.25	11.60	11.09	11.12	10.88	-1.16%	85,784
Sep 9, 2026	11.37	11.48	11.25	11.25	11.01	-1.49%	92,095
Sep 8, 2026	11.43	11.59	11.36	11.42	11.17	-0.35%	156,940
Sep 4, 2026	11.50	11.64	11.46	11.46	11.21	-0.35%	89,178
Sep 3, 2026	11.42	11.52	11.41	11.50	11.25	0.79%	137,869
Sep 2, 2026	11.46	11.49	11.40	11.41	11.16	-0.35%	91,686