AWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.82	11.92	11.80	11.89	11.89	0.08%	90,217
May 11, 2026	11.94	11.96	11.81	11.88	11.88	-0.59%	102,470
May 8, 2026	11.86	11.95	11.86	11.95	11.95	1.10%	75,564
May 7, 2026	11.94	11.94	11.75	11.82	11.82	-1.17%	112,736
May 6, 2026	11.89	11.98	11.89	11.96	11.96	1.01%	92,308
May 5, 2026	11.84	11.87	11.72	11.84	11.84	0.25%	91,381
May 4, 2026	11.92	11.92	11.79	11.81	11.81	-0.92%	128,822
May 1, 2026	12.01	12.05	11.87	11.92	11.92	-0.33%	87,847
Apr 30, 2026	11.90	11.99	11.90	11.96	11.96	0.76%	174,355
Apr 29, 2026	11.96	12.00	11.85	11.87	11.87	-0.59%	105,249
Apr 28, 2026	11.96	12.00	11.90	11.94	11.94	-0.25%	107,937
Apr 27, 2026	11.93	12.00	11.92	11.97	11.97	0.50%	74,412
Apr 24, 2026	11.94	12.00	11.89	11.91	11.91	0.17%	61,448
Apr 23, 2026	11.88	11.97	11.86	11.89	11.89	-	144,648
Apr 22, 2026	12.03	12.10	11.82	11.89	11.89	-1.74%	81,712
Apr 21, 2026	12.38	12.38	12.08	12.10	11.98	-1.87%	103,250
Apr 20, 2026	12.22	12.38	12.20	12.33	12.21	0.94%	87,043
Apr 17, 2026	12.30	12.32	12.19	12.22	12.09	-0.45%	189,125
Apr 16, 2026	12.17	12.28	12.17	12.27	12.15	0.99%	121,669
Apr 15, 2026	12.12	12.16	12.05	12.15	12.03	0.50%	114,416
Apr 14, 2026	12.03	12.11	11.96	12.09	11.97	0.67%	136,744
Apr 13, 2026	11.98	12.03	11.92	12.01	11.89	0.25%	117,969
Apr 10, 2026	12.02	12.05	11.92	11.98	11.86	-0.58%	152,877
Apr 9, 2026	11.85	12.09	11.79	12.05	11.93	1.95%	124,324
Apr 8, 2026	11.75	11.84	11.62	11.82	11.70	2.87%	171,069
Apr 7, 2026	11.41	11.50	11.35	11.49	11.38	0.52%	198,128
Apr 6, 2026	11.34	11.48	11.29	11.43	11.32	0.53%	134,116
Apr 2, 2026	11.23	11.41	11.17	11.37	11.26	0.62%	181,916
Apr 1, 2026	11.30	11.35	11.10	11.30	11.19	2.26%	259,208
Mar 31, 2026	10.92	11.17	10.82	11.05	10.94	2.60%	221,324
Mar 30, 2026	10.82	10.92	10.72	10.77	10.66	0.94%	162,391
Mar 27, 2026	10.86	10.88	10.66	10.67	10.56	-2.02%	168,449
Mar 26, 2026	11.06	11.21	10.89	10.89	10.78	-2.51%	294,176
Mar 25, 2026	11.17	11.25	11.10	11.17	11.06	0.36%	121,764
Mar 24, 2026	11.25	11.30	11.11	11.13	11.02	-2.11%	179,895
Mar 23, 2026	11.50	11.69	11.36	11.37	11.14	-0.35%	227,494
Mar 20, 2026	11.73	11.78	11.37	11.41	11.18	-3.14%	154,416
Mar 19, 2026	11.73	11.86	11.70	11.78	11.54	0.08%	104,692
Mar 18, 2026	11.83	12.00	11.77	11.77	11.53	-0.51%	114,705
Mar 17, 2026	11.78	11.92	11.78	11.83	11.59	0.85%	130,392
Mar 16, 2026	11.66	11.78	11.66	11.73	11.49	1.56%	84,668
Mar 13, 2026	11.66	11.83	11.53	11.55	11.31	-0.43%	83,669
Mar 12, 2026	11.60	11.70	11.56	11.60	11.36	-0.68%	77,516
Mar 11, 2026	11.78	11.80	11.66	11.68	11.44	-1.10%	104,852
Mar 10, 2026	11.68	11.89	11.68	11.81	11.57	0.51%	159,486
Mar 9, 2026	11.81	11.98	11.44	11.75	11.51	-2.49%	441,282
Mar 6, 2026	12.10	12.13	11.99	12.05	11.80	-1.07%	102,772
Mar 5, 2026	12.31	12.31	12.14	12.18	11.93	-1.14%	77,963
Mar 4, 2026	12.32	12.38	12.26	12.32	12.07	-0.32%	102,181
Mar 3, 2026	12.45	12.45	12.09	12.36	12.11	-1.59%	190,526