AWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.33	11.40	11.31	11.35	11.35	-0.09%	125,861
Jun 1, 2026	11.62	11.65	11.36	11.36	11.36	-2.91%	285,954
May 29, 2026	11.80	11.80	11.65	11.70	11.70	-0.43%	124,073
May 28, 2026	11.74	11.81	11.70	11.75	11.75	0.43%	80,912
May 27, 2026	11.79	11.80	11.70	11.70	11.70	-0.58%	60,036
May 26, 2026	11.70	11.83	11.68	11.77	11.77	0.93%	112,257
May 22, 2026	11.72	11.74	11.52	11.66	11.66	-0.34%	162,144
May 21, 2026	11.75	11.76	11.65	11.70	11.70	-0.68%	116,328
May 20, 2026	11.77	11.91	11.73	11.90	11.78	1.36%	119,129
May 19, 2026	11.71	11.80	11.69	11.74	11.62	0.26%	94,006
May 18, 2026	11.71	11.79	11.65	11.71	11.59	0.17%	88,081
May 15, 2026	11.85	11.85	11.69	11.69	11.57	-1.43%	105,825
May 14, 2026	11.86	11.91	11.85	11.86	11.74	-	97,842
May 13, 2026	11.90	11.91	11.77	11.86	11.74	-0.25%	68,642
May 12, 2026	11.82	11.92	11.80	11.89	11.77	0.08%	90,219
May 11, 2026	11.94	11.96	11.81	11.88	11.76	-0.59%	102,545
May 8, 2026	11.86	11.95	11.86	11.95	11.83	1.10%	75,566
May 7, 2026	11.94	11.94	11.75	11.82	11.70	-1.17%	112,744
May 6, 2026	11.89	11.98	11.89	11.96	11.84	1.01%	93,050
May 5, 2026	11.84	11.87	11.72	11.84	11.72	0.25%	91,453
May 4, 2026	11.92	11.92	11.79	11.81	11.69	-0.92%	134,881
May 1, 2026	12.01	12.05	11.87	11.92	11.80	-0.33%	87,851
Apr 30, 2026	11.90	11.99	11.90	11.96	11.84	0.76%	174,355
Apr 29, 2026	11.96	12.00	11.85	11.87	11.75	-0.59%	105,249
Apr 28, 2026	11.96	12.00	11.90	11.94	11.82	-0.25%	107,937
Apr 27, 2026	11.93	12.00	11.92	11.97	11.85	0.50%	74,413
Apr 24, 2026	11.94	12.00	11.89	11.91	11.79	0.17%	61,448
Apr 23, 2026	11.88	11.97	11.86	11.89	11.77	-	145,149
Apr 22, 2026	12.03	12.10	11.82	11.89	11.77	-0.75%	81,714
Apr 21, 2026	12.38	12.38	12.08	12.10	11.86	-1.87%	103,250
Apr 20, 2026	12.22	12.38	12.20	12.33	12.08	0.94%	87,043
Apr 17, 2026	12.30	12.32	12.19	12.22	11.97	-0.45%	189,125
Apr 16, 2026	12.17	12.28	12.17	12.27	12.03	0.99%	121,669
Apr 15, 2026	12.12	12.16	12.05	12.15	11.91	0.50%	114,416
Apr 14, 2026	12.03	12.11	11.96	12.09	11.85	0.67%	136,744
Apr 13, 2026	11.98	12.03	11.92	12.01	11.77	0.25%	117,969
Apr 10, 2026	12.02	12.05	11.92	11.98	11.74	-0.58%	152,877
Apr 9, 2026	11.85	12.09	11.79	12.05	11.81	1.95%	124,324
Apr 8, 2026	11.75	11.84	11.62	11.82	11.58	2.87%	171,069
Apr 7, 2026	11.41	11.50	11.35	11.49	11.26	0.52%	198,128
Apr 6, 2026	11.34	11.48	11.29	11.43	11.20	0.53%	134,116
Apr 2, 2026	11.23	11.41	11.17	11.37	11.14	0.62%	181,916
Apr 1, 2026	11.30	11.35	11.10	11.30	11.08	2.26%	259,208
Mar 31, 2026	10.92	11.17	10.82	11.05	10.83	2.60%	221,324
Mar 30, 2026	10.82	10.92	10.72	10.77	10.56	0.94%	162,391
Mar 27, 2026	10.86	10.88	10.66	10.67	10.46	-2.02%	168,449
Mar 26, 2026	11.06	11.21	10.89	10.89	10.67	-2.51%	294,176
Mar 25, 2026	11.17	11.25	11.10	11.17	10.95	0.36%	121,764
Mar 24, 2026	11.25	11.30	11.11	11.13	10.91	-1.07%	179,895
Mar 23, 2026	11.50	11.69	11.36	11.37	11.03	-0.35%	227,494