Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.38	12.77	12.38	12.55	12.55	-2.18%	15,640
Apr 1, 2026	12.65	12.83	12.60	12.83	12.83	2.39%	3,433
Mar 31, 2026	12.01	12.53	11.93	12.53	12.53	7.09%	2,308
Mar 30, 2026	11.80	11.80	11.64	11.70	11.70	-0.09%	11,657
Mar 27, 2026	11.80	11.84	11.66	11.71	11.71	0.69%	10,367
Mar 26, 2026	12.28	12.40	11.63	11.63	11.63	-6.21%	10,466
Mar 25, 2026	12.18	12.40	12.16	12.40	12.40	0.90%	4,220
Mar 24, 2026	12.03	12.29	11.88	12.29	12.29	-0.49%	7,824
Mar 23, 2026	11.80	12.35	11.80	12.35	12.35	3.78%	14,388
Mar 20, 2026	12.25	12.25	11.36	11.90	11.90	-2.46%	7,655
Mar 19, 2026	11.64	12.27	11.64	12.20	12.20	1.08%	9,992
Mar 18, 2026	12.18	12.31	11.97	12.07	12.07	-1.07%	27,472
Mar 17, 2026	12.34	12.37	11.99	12.20	12.20	-2.40%	30,971
Mar 16, 2026	12.36	12.50	12.19	12.50	12.50	3.65%	28,194
Mar 13, 2026	12.24	12.24	11.84	12.06	12.06	-0.74%	13,995
Mar 12, 2026	12.77	12.77	12.06	12.15	12.15	-6.18%	3,901
Mar 11, 2026	12.94	12.95	12.72	12.95	12.95	-0.08%	9,987
Mar 10, 2026	12.70	13.10	12.70	12.96	12.96	1.09%	9,996
Mar 9, 2026	12.12	12.82	12.12	12.82	12.82	3.81%	32,532
Mar 6, 2026	12.19	12.44	12.19	12.35	12.35	-0.40%	6,277
Mar 5, 2026	12.56	12.56	12.16	12.40	12.40	-4.62%	11,985
Mar 4, 2026	12.75	13.00	12.61	13.00	13.00	5.43%	20,522
Mar 3, 2026	12.86	12.86	12.02	12.33	12.33	-7.08%	15,561
Mar 2, 2026	12.55	13.50	12.55	13.27	13.27	3.27%	13,771
Feb 27, 2026	12.91	13.25	12.60	12.85	12.85	-4.67%	23,091
Feb 26, 2026	13.26	13.48	13.01	13.48	13.48	1.43%	18,691
Feb 25, 2026	12.97	13.29	12.92	13.29	13.29	1.68%	11,609
Feb 24, 2026	12.82	13.26	12.75	13.07	13.07	1.95%	30,098
Feb 23, 2026	12.75	12.95	12.74	12.82	12.82	-1.84%	13,192
Feb 20, 2026	12.91	13.06	12.61	13.06	13.06	2.43%	46,549
Feb 19, 2026	12.00	12.75	12.00	12.75	12.75	8.51%	11,318
Feb 18, 2026	11.86	12.13	11.74	11.75	11.75	-0.42%	7,822
Feb 17, 2026	11.75	12.16	11.52	11.80	11.80	-2.48%	29,284
Feb 13, 2026	11.99	12.13	11.81	12.10	12.10	0.92%	7,155
Feb 12, 2026	12.49	12.49	11.86	11.99	11.99	-4.00%	5,482
Feb 11, 2026	12.21	12.49	12.21	12.49	12.49	3.39%	6,781
Feb 10, 2026	11.94	12.21	11.91	12.08	12.08	-0.41%	8,889
Feb 9, 2026	12.15	12.31	11.92	12.13	12.13	2.88%	8,632
Feb 6, 2026	11.62	12.00	11.52	11.79	11.79	1.90%	35,457
Feb 5, 2026	11.38	11.73	11.36	11.57	11.57	2.75%	29,702
Feb 4, 2026	11.44	11.44	10.98	11.26	11.26	-2.93%	14,681
Feb 3, 2026	11.63	11.82	11.09	11.60	11.60	1.93%	102,493
Feb 2, 2026	10.73	11.38	10.73	11.38	11.38	5.47%	31,090
Jan 30, 2026	11.16	11.30	10.79	10.79	10.79	-4.00%	16,720
Jan 29, 2026	11.00	11.25	10.98	11.24	11.24	-0.18%	16,935
Jan 28, 2026	11.19	11.44	10.71	11.26	11.26	3.11%	59,162
Jan 27, 2026	10.50	10.97	10.50	10.92	10.92	3.41%	18,209
Jan 26, 2026	10.83	10.95	10.55	10.56	10.56	-5.04%	13,937
Jan 23, 2026	11.29	11.29	10.96	11.12	11.12	-2.54%	6,746
Jan 22, 2026	10.83	11.42	10.83	11.41	11.41	6.94%	17,449