AXIL Brands, Inc. (AXIL)
NYSEAMERICAN: AXIL · Real-Time Price · USD
8.50
+0.17 (2.04%)
Jul 30, 2025, 4:00 PM - Market closed

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20258.468.508.198.508.502.10%6,430
Jul 29, 20258.508.858.138.338.33-1.83%7,295
Jul 28, 20257.618.487.618.488.487.21%28,188
Jul 25, 20258.108.107.597.917.91-1.06%25,826
Jul 24, 20257.748.097.508.008.001.20%36,064
Jul 23, 20257.057.956.567.907.908.22%19,052
Jul 22, 20257.507.846.507.307.305.04%24,525
Jul 21, 20256.808.256.516.956.951.83%84,868
Jul 18, 20256.056.835.716.836.8318.49%27,150
Jul 17, 20255.206.005.205.765.7610.77%40,545
Jul 16, 20255.245.244.985.205.20-0.95%3,365
Jul 15, 20254.935.254.935.255.255.00%1,863
Jul 14, 20254.915.204.915.005.00-0.40%5,099
Jul 11, 20255.205.224.875.025.02-0.40%10,933
Jul 10, 20255.035.225.035.045.04-0.40%6,025
Jul 9, 20255.085.245.055.065.06-0.39%1,801
Jul 8, 20254.885.304.845.085.080.59%3,547
Jul 7, 20255.225.225.055.055.052.23%3,551
Jul 3, 20255.005.074.834.944.94-1.20%6,111
Jul 2, 20255.235.415.005.005.00-7.58%19,438
Jul 1, 20255.535.535.115.415.41-1.46%16,425
Jun 30, 20255.515.605.025.495.49-2.14%24,616
Jun 27, 20255.315.705.065.615.616.86%16,393
Jun 26, 20255.595.605.185.255.25-4.37%10,493
Jun 25, 20255.595.594.905.495.495.58%19,251
Jun 24, 20255.545.545.205.205.20-1.89%13,009
Jun 23, 20255.425.424.975.305.30-3.64%3,184
Jun 20, 20255.595.885.505.505.50-8.33%9,221
Jun 18, 20255.076.255.076.006.00-0.66%36,293
Jun 17, 20255.236.045.056.046.0412.06%22,139
Jun 16, 20255.375.394.915.395.392.47%15,065
Jun 13, 20255.015.584.995.265.26-2.90%9,790
Jun 12, 20255.795.955.395.425.42-0.61%10,070
Jun 11, 20255.685.735.455.455.45-3.54%3,404
Jun 10, 20255.655.945.355.655.651.80%13,445
Jun 9, 20255.505.685.465.555.55-0.72%13,785
Jun 6, 20255.986.225.595.595.59-7.60%22,712
Jun 5, 20255.986.255.986.056.051.00%12,913
Jun 4, 20256.016.155.985.995.99-3.23%11,880
Jun 3, 20256.216.346.196.196.19-3.05%4,976
Jun 2, 20255.906.395.886.396.393.82%6,079
May 30, 20255.376.305.376.156.153.89%6,812
May 29, 20256.156.155.535.925.92-4.05%9,007
May 28, 20255.636.305.636.176.17-0.96%5,473
May 27, 20256.006.316.006.236.232.13%4,807
May 23, 20256.416.416.016.106.10-1.61%4,166
May 22, 20256.506.506.076.206.20-3.88%4,655
May 21, 20256.256.716.106.456.450.78%6,004
May 20, 20256.116.406.116.406.40-1.54%2,298
May 19, 20256.416.756.406.506.50-0.15%1,970