Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	18.39	18.44	18.23	18.30	18.30	-0.11%	47,795
Sep 10, 2026	18.40	18.49	18.23	18.32	18.32	-0.97%	65,464
Sep 9, 2026	18.55	18.55	18.42	18.50	18.50	-0.27%	51,562
Sep 8, 2026	18.50	18.61	18.49	18.55	18.55	0.05%	26,229
Sep 4, 2026	18.28	18.60	18.28	18.54	18.54	0.93%	64,505
Sep 3, 2026	18.32	18.39	18.27	18.37	18.37	0.49%	78,933
Sep 2, 2026	18.46	18.65	18.28	18.28	18.28	-0.65%	50,812
Sep 1, 2026	18.34	18.57	18.31	18.40	18.40	0.11%	73,922
Aug 31, 2026	18.40	18.54	18.26	18.38	18.38	-	62,865
Aug 28, 2026	18.56	18.68	18.37	18.38	18.38	-0.70%	50,934
Aug 27, 2026	18.53	18.59	18.50	18.51	18.51	-0.11%	38,776
Aug 26, 2026	18.58	18.70	18.47	18.53	18.53	-0.63%	54,970
Aug 25, 2026	18.59	18.75	18.53	18.65	18.65	0.63%	24,050
Aug 24, 2026	18.48	18.59	18.48	18.53	18.53	0.38%	28,041
Aug 21, 2026	18.60	18.60	18.45	18.46	18.46	-0.75%	51,923
Aug 20, 2026	18.58	18.64	18.49	18.60	18.60	-0.05%	52,843
Aug 19, 2026	18.63	18.65	18.57	18.61	18.61	0.32%	71,077
Aug 18, 2026	18.64	18.70	18.50	18.55	18.55	-0.64%	43,222
Aug 17, 2026	18.71	18.75	18.65	18.67	18.67	-0.21%	58,329
Aug 14, 2026	18.72	18.72	18.65	18.71	18.71	-0.05%	37,987
Aug 13, 2026	18.70	18.76	18.70	18.72	18.72	0.21%	15,563
Aug 12, 2026	18.69	18.73	18.65	18.68	18.68	-0.16%	38,909
Aug 11, 2026	18.75	18.79	18.68	18.71	18.71	-0.48%	19,351
Aug 10, 2026	18.82	18.83	18.76	18.80	18.80	-0.27%	38,598
Aug 7, 2026	18.82	18.85	18.73	18.85	18.85	0.43%	39,419
Aug 6, 2026	18.66	18.78	18.57	18.77	18.77	0.43%	68,355
Aug 5, 2026	18.74	18.82	18.61	18.69	18.69	-0.27%	50,747
Aug 4, 2026	18.83	18.85	18.65	18.74	18.74	-0.48%	39,511
Aug 3, 2026	18.71	18.84	18.70	18.83	18.83	0.69%	56,407
Jul 31, 2026	18.80	18.86	18.69	18.70	18.70	-0.80%	95,434
Jul 30, 2026	18.78	18.88	18.77	18.85	18.85	0.05%	43,669
Jul 29, 2026	18.85	18.86	18.73	18.84	18.84	-0.42%	59,802
Jul 28, 2026	18.85	18.97	18.85	18.92	18.92	0.11%	28,345
Jul 27, 2026	18.98	18.98	18.83	18.90	18.90	0.11%	36,470
Jul 24, 2026	18.85	18.93	18.82	18.88	18.88	-0.05%	36,864
Jul 23, 2026	18.84	18.91	18.75	18.89	18.89	-0.26%	57,835
Jul 22, 2026	19.05	19.05	18.87	18.94	18.94	-0.63%	32,547
Jul 21, 2026	19.00	19.09	18.99	19.06	19.06	0.05%	20,028
Jul 20, 2026	18.97	19.10	18.95	19.05	19.05	0.05%	36,492
Jul 17, 2026	18.94	19.05	18.88	19.04	19.04	0.21%	57,650
Jul 16, 2026	18.99	19.06	18.91	19.00	19.00	-0.26%	31,510
Jul 15, 2026	18.94	19.06	18.82	19.05	19.05	0.74%	29,459
Jul 14, 2026	18.90	18.97	18.82	18.91	18.91	0.21%	25,552
Jul 13, 2026	18.90	18.93	18.74	18.87	18.87	-0.21%	35,247
Jul 10, 2026	18.81	18.93	18.74	18.91	18.91	0.05%	35,093
Jul 9, 2026	18.77	18.90	18.77	18.90	18.90	0.48%	37,450
Jul 8, 2026	18.74	18.83	18.57	18.81	18.81	0.27%	85,420
Jul 7, 2026	18.92	18.92	18.73	18.76	18.76	-1.00%	48,147
Jul 6, 2026	18.86	18.96	18.86	18.95	18.95	0.48%	46,310
Jul 2, 2026	18.90	18.97	18.71	18.86	18.86	0.05%	50,480