Skip to main content
logo
Axsome Therapeutics, Inc. (AXSM)
NASDAQ: AXSM · Real-Time Price · USD
210.13
-2.72 (-1.28%)
At close: Aug 6, 2026, 4:00 PM EDT
210.13
0.00 (0.00%)
Pre-market: Aug 7, 2026, 5:09 AM EDT

Axsome Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2026212.73216.56209.98210.13210.13-1.28%397,147
Aug 5, 2026214.49218.12209.26212.85212.850.32%664,411
Aug 4, 2026212.81214.89210.13212.17212.170.54%473,522
Aug 3, 2026215.50216.25206.94211.04211.04-3.19%962,867
Jul 31, 2026234.46235.10217.64217.99217.99-7.10%782,168
Jul 30, 2026229.25235.21223.71234.64234.643.17%714,361
Jul 29, 2026233.96235.91227.00227.42227.42-2.89%523,066
Jul 28, 2026241.95242.10232.34234.20234.20-1.75%404,143
Jul 27, 2026240.43245.50237.08238.37238.37-1.09%773,053
Jul 24, 2026240.92242.96237.78241.00241.00-0.22%461,989
Jul 23, 2026239.00244.60237.00241.53241.530.80%500,364
Jul 22, 2026235.69240.73233.73239.62239.621.13%648,276
Jul 21, 2026225.80237.35221.24236.95236.956.91%993,638
Jul 20, 2026229.74232.99221.21221.64221.64-3.63%776,410
Jul 17, 2026233.62237.36228.12230.00230.00-2.97%878,315
Jul 16, 2026235.92240.86233.22237.04237.04-0.21%639,658
Jul 15, 2026232.58237.98229.64237.53237.530.96%838,870
Jul 14, 2026229.02236.01226.67235.26235.263.06%482,756
Jul 13, 2026230.15231.81224.70228.28228.28-2.36%843,010
Jul 10, 2026248.32249.11230.14233.80233.80-6.09%804,667
Jul 9, 2026245.13249.55243.72248.95248.951.38%621,739
Jul 8, 2026249.36252.54245.40245.57245.57-1.68%769,421
Jul 7, 2026242.31252.60239.86249.76249.762.95%1,055,991
Jul 6, 2026245.40251.25239.02242.60242.60-0.70%842,382
Jul 2, 2026242.49245.20238.33244.31244.311.52%854,306
Jul 1, 2026244.77247.64237.64240.66240.66-1.68%977,820
Jun 30, 2026245.62248.62240.38244.77244.771.51%1,195,972
Jun 29, 2026244.08248.15236.47241.12241.12-0.23%1,357,612
Jun 26, 2026239.88247.50238.25241.67241.671.83%7,350,038
Jun 25, 2026238.83244.67236.60237.33237.33-0.25%1,384,275
Jun 24, 2026245.60246.76236.44237.92237.92-1.67%1,126,374
Jun 23, 2026247.85252.03241.56241.97241.97-2.37%1,312,955
Jun 22, 2026249.05253.00245.94247.85247.85-1.06%814,132
Jun 18, 2026255.62260.19247.34250.50250.50-0.66%770,864
Jun 17, 2026251.13254.84248.64252.16252.160.10%519,447
Jun 16, 2026255.03255.03248.08251.91251.91-0.59%684,263
Jun 15, 2026253.42255.09251.14253.40253.40-0.69%628,429
Jun 12, 2026253.04257.93253.04255.17255.170.55%441,738
Jun 11, 2026249.12257.44247.69253.77253.773.02%787,532
Jun 10, 2026246.18256.00245.11246.34246.340.28%741,310
Jun 9, 2026237.21246.41236.38245.64245.644.47%918,050
Jun 8, 2026234.00239.24233.29235.14235.141.21%548,893
Jun 5, 2026231.21242.41228.24232.32232.320.36%1,118,650
Jun 4, 2026233.80236.46229.07231.48231.48-0.86%557,783
Jun 3, 2026225.21233.56217.15233.49233.495.10%783,788
Jun 2, 2026225.89228.35218.56222.16222.16-3.51%603,813
Jun 1, 2026233.50233.50227.64230.25230.25-1.80%499,180
May 29, 2026231.53236.50230.01234.48234.480.71%913,891
May 28, 2026234.22236.68231.38232.83232.83-0.72%472,341
May 27, 2026235.00236.70231.25234.52234.520.14%708,938