Skip to main content
logo
Axsome Therapeutics, Inc. (AXSM)
NASDAQ: AXSM · Real-Time Price · USD
252.16
+0.25 (0.10%)
At close: Jun 17, 2026, 4:00 PM EDT
254.63
+2.47 (0.98%)
After-hours: Jun 17, 2026, 6:40 PM EDT

Axsome Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026251.13254.84248.64252.16252.160.10%514,076
Jun 16, 2026255.03255.03248.08251.91251.91-0.59%607,026
Jun 15, 2026253.42255.09251.14253.40253.40-0.69%628,429
Jun 12, 2026253.04257.93253.04255.17255.170.55%441,738
Jun 11, 2026249.12257.44247.69253.77253.773.02%787,532
Jun 10, 2026246.18256.00245.11246.34246.340.28%741,310
Jun 9, 2026237.21246.41236.38245.64245.644.47%918,050
Jun 8, 2026234.00239.24233.29235.14235.141.21%548,893
Jun 5, 2026231.21242.41228.24232.32232.320.36%1,118,650
Jun 4, 2026233.80236.46229.07231.48231.48-0.86%557,783
Jun 3, 2026225.21233.56217.15233.49233.495.10%783,788
Jun 2, 2026225.89228.35218.56222.16222.16-3.51%603,813
Jun 1, 2026233.50233.50227.64230.25230.25-1.80%499,180
May 29, 2026231.53236.50230.01234.48234.480.71%913,891
May 28, 2026234.22236.68231.38232.83232.83-0.72%472,341
May 27, 2026235.00236.70231.25234.52234.520.14%708,938
May 26, 2026236.79238.56233.33234.20234.20-0.75%646,604
May 22, 2026235.00236.84232.02235.97235.971.00%674,622
May 21, 2026230.00234.79224.00233.64233.641.31%590,697
May 20, 2026228.15232.39226.50230.62230.621.74%646,757
May 19, 2026227.48229.00223.72226.67226.67-0.32%510,292
May 18, 2026229.17232.00225.41227.40227.40-0.14%464,521
May 15, 2026229.71230.50225.71227.72227.72-1.96%549,548
May 14, 2026234.46235.00227.84232.27232.27-1.30%572,510
May 13, 2026224.24235.92223.75235.32235.325.04%815,619
May 12, 2026217.34224.76214.31224.03224.033.49%633,376
May 11, 2026216.08217.60213.20216.47216.47-0.42%738,195
May 8, 2026220.56223.43216.77217.38217.38-1.29%574,232
May 7, 2026220.02221.00216.41220.22220.22-1.08%919,211
May 6, 2026221.71227.45220.85222.63222.63-0.19%559,911
May 5, 2026226.10231.00222.33223.06223.06-0.29%1,019,974
May 4, 2026212.00234.29208.50223.70223.708.31%2,507,135
May 1, 2026207.23209.14198.02206.53206.53-0.59%1,636,390
Apr 30, 2026184.28217.00183.86207.75207.7512.94%2,798,891
Apr 29, 2026182.49185.71180.00183.95183.95-0.57%760,718
Apr 28, 2026188.59190.10181.67185.00185.00-1.28%664,861
Apr 27, 2026186.51193.49186.51187.40187.400.77%919,877
Apr 24, 2026181.57191.14180.90185.96185.961.77%527,083
Apr 23, 2026186.70186.99182.02182.72182.72-1.98%418,909
Apr 22, 2026183.99186.59180.75186.42186.421.89%614,565
Apr 21, 2026188.19188.85181.43182.97182.97-3.03%717,382
Apr 20, 2026188.33191.00187.00188.69188.69-0.16%525,107
Apr 17, 2026186.91190.23185.77188.99188.992.61%767,417
Apr 16, 2026182.85184.96180.22184.19184.190.01%410,134
Apr 15, 2026184.18185.05179.58184.18184.18-540,440
Apr 14, 2026179.77184.22178.33184.18184.183.28%820,763
Apr 13, 2026177.10182.50175.44178.33178.330.12%549,583
Apr 10, 2026181.00181.99177.00178.11178.11-0.44%560,260
Apr 9, 2026173.05180.71172.02178.90178.903.30%986,017
Apr 8, 2026172.00174.29167.14173.19173.192.64%524,924