Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	28.63	28.89	27.75	28.04	28.04	0.72%	530,677
Aug 11, 2026	27.80	28.22	27.46	27.84	27.84	-0.29%	487,840
Aug 10, 2026	26.47	28.16	26.41	27.92	27.92	2.68%	747,681
Aug 7, 2026	26.47	27.33	26.32	27.19	27.19	7.90%	829,456
Aug 6, 2026	24.24	25.50	24.03	25.20	25.20	0.52%	689,773
Aug 5, 2026	24.25	25.20	23.93	25.07	25.07	9.48%	1,164,953
Aug 4, 2026	20.71	23.08	20.54	22.90	22.90	12.59%	1,541,770
Aug 3, 2026	19.90	20.50	19.21	20.34	20.34	3.51%	426,382
Jul 31, 2026	20.07	20.41	19.25	19.65	19.65	-4.10%	459,653
Jul 30, 2026	19.81	20.57	19.12	20.49	20.49	6.61%	564,298
Jul 29, 2026	19.34	19.98	18.66	19.22	19.22	-0.93%	657,334
Jul 28, 2026	20.41	20.41	18.92	19.40	19.40	-5.78%	615,192
Jul 27, 2026	20.27	20.70	19.65	20.59	20.59	4.52%	426,314
Jul 24, 2026	19.99	20.47	19.64	19.70	19.70	-1.20%	372,112
Jul 23, 2026	19.61	20.24	19.26	19.94	19.94	-4.59%	756,613
Jul 22, 2026	19.51	20.94	19.51	20.90	20.90	8.52%	771,223
Jul 21, 2026	19.01	19.32	18.56	19.26	19.26	4.45%	376,919
Jul 20, 2026	18.60	18.82	17.81	18.44	18.44	-1.65%	579,316
Jul 17, 2026	18.49	19.14	17.80	18.75	18.75	-	400,491
Jul 16, 2026	19.54	19.54	18.51	18.75	18.75	-5.06%	462,506
Jul 15, 2026	19.85	20.46	18.90	19.75	19.75	-1.45%	378,504
Jul 14, 2026	20.00	20.43	19.93	20.04	20.04	4.81%	444,559
Jul 13, 2026	19.65	19.84	18.81	19.12	19.12	-5.86%	319,306
Jul 10, 2026	19.93	20.44	19.50	20.31	20.31	2.21%	304,318
Jul 9, 2026	19.52	20.15	19.44	19.87	19.87	3.92%	278,541
Jul 8, 2026	18.03	19.27	18.03	19.12	19.12	1.81%	456,580
Jul 7, 2026	20.15	20.15	18.50	18.78	18.78	-5.86%	252,812
Jul 6, 2026	20.28	20.85	19.61	19.95	19.95	1.68%	234,422
Jul 2, 2026	19.60	20.52	18.96	19.62	19.62	2.78%	475,056
Jul 1, 2026	18.94	20.00	18.72	19.09	19.09	0.79%	266,270
Jun 30, 2026	18.90	19.20	18.35	18.94	18.94	0.91%	337,457
Jun 29, 2026	19.44	19.64	18.58	18.77	18.77	-5.25%	425,045
Jun 26, 2026	18.50	20.08	18.30	19.81	19.81	8.37%	458,227
Jun 25, 2026	17.67	18.70	17.23	18.28	18.28	6.78%	435,256
Jun 24, 2026	17.18	17.51	16.76	17.12	17.12	-5.99%	475,596
Jun 23, 2026	18.90	19.02	18.05	18.21	18.21	-7.75%	457,548
Jun 22, 2026	19.40	20.51	19.40	19.74	19.74	-0.70%	1,331,211
Jun 18, 2026	20.04	21.12	19.45	19.88	19.88	-1.58%	644,008
Jun 17, 2026	21.22	21.99	20.12	20.20	20.20	-4.04%	624,633
Jun 16, 2026	20.71	21.24	20.44	21.05	21.05	1.94%	540,223
Jun 15, 2026	20.50	21.00	20.28	20.65	20.65	10.37%	427,772
Jun 12, 2026	18.02	18.92	17.67	18.71	18.71	7.04%	412,874
Jun 11, 2026	16.30	17.50	16.02	17.48	17.48	8.71%	360,588
Jun 10, 2026	16.06	16.93	15.84	16.08	16.08	-3.60%	333,172
Jun 9, 2026	17.62	17.85	16.13	16.68	16.68	-4.74%	319,514
Jun 8, 2026	17.25	17.80	17.25	17.51	17.51	2.16%	365,000
Jun 5, 2026	19.15	19.15	17.08	17.14	17.14	-12.06%	486,349
Jun 4, 2026	19.88	20.28	19.34	19.49	19.49	-0.79%	325,293
Jun 3, 2026	21.39	21.48	19.55	19.65	19.65	-8.59%	479,517
Jun 2, 2026	21.09	21.67	20.89	21.49	21.49	4.12%	443,260