Skip to main content
logo
Aya Gold & Silver Inc. (AYA)
NASDAQ: AYA · Real-Time Price · USD
23.02
-1.43 (-5.85%)
At close: Oct 30, 2026, 4:00 PM EDT
23.15
+0.13 (0.57%)
After-hours: Oct 30, 2026, 7:35 PM EDT

Aya Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.2323.2522.2923.0223.02-5.85%869,878
Oct 29, 202624.4424.6723.7424.4524.45-3.32%381,484
Oct 28, 202624.9725.3024.5325.2925.291.48%580,192
Oct 27, 202623.8424.9523.8424.9224.924.57%626,956
Oct 26, 202623.8424.1823.0623.8323.830.25%626,079
Oct 23, 202623.8524.1922.9623.7723.77-0.38%712,902
Oct 22, 202625.4925.4923.7523.8623.86-10.27%1,214,036
Oct 21, 202626.6126.7426.1026.5926.591.22%724,847
Oct 20, 202626.1127.3925.8426.2726.27-1.02%738,150
Oct 19, 202626.7027.0426.4826.5426.54-0.49%614,360
Oct 16, 202626.0827.4425.8226.6726.672.58%790,596
Oct 15, 202625.6526.0924.9526.0026.002.28%692,761
Oct 14, 202625.0025.8024.8425.4225.42-2.94%1,171,712
Oct 13, 202626.8727.0626.0126.1926.19-0.98%974,895
Oct 12, 202626.8327.1526.4326.4526.45-3.54%355,703
Oct 9, 202626.9027.7826.6527.4227.424.18%988,086
Oct 8, 202625.8626.5725.7526.3226.320.69%787,703
Oct 7, 202626.6026.7125.5626.1426.14-4.98%973,891
Oct 6, 202627.2027.8426.5427.5127.511.78%989,087
Oct 5, 202627.1527.3526.2627.0327.03-0.33%826,132
Oct 2, 202627.4727.6926.5627.1227.120.78%949,364
Oct 1, 202626.8727.4326.8026.9126.910.04%900,289
Sep 30, 202627.4627.6326.6726.9026.90-0.88%897,245
Sep 29, 202626.7727.3626.5327.1427.142.30%1,303,615
Sep 28, 202626.8027.5526.3226.5326.53-6.81%1,458,908
Sep 25, 202628.2428.8727.9228.4728.471.90%799,256
Sep 24, 202627.7128.3627.3127.9427.94-0.89%967,441
Sep 23, 202629.6429.6627.8828.1928.19-7.21%1,284,243
Sep 22, 202628.8530.6728.5830.3830.385.93%1,030,269
Sep 21, 202628.5828.9628.2528.6828.680.77%697,936
Sep 18, 202629.2329.3727.8928.4628.46-1.25%4,578,060
Sep 17, 202628.0428.9027.7728.8228.827.74%1,314,899
Sep 16, 202627.5828.0126.1026.7526.750.19%1,468,087
Sep 15, 202627.0127.2126.1826.7026.70-0.78%943,559
Sep 14, 202626.6527.0125.4726.9126.91-3.79%2,784,160
Sep 11, 202629.0030.0227.6527.9727.97-1.58%1,276,212
Sep 10, 202628.5029.1828.0728.4228.42-4.92%840,996
Sep 9, 202630.0730.4029.3229.8929.892.54%835,105
Sep 8, 202628.8729.7528.8729.1529.150.83%502,732
Sep 4, 202628.7929.3028.0028.9128.91-3.05%873,698
Sep 3, 202629.6629.8628.6029.8229.825.19%1,574,072
Sep 2, 202627.2528.6727.2528.3528.357.51%1,212,790
Sep 1, 202626.5528.4325.7826.3726.37-5.55%1,483,390
Aug 31, 202627.6528.1227.0527.9227.92-0.18%732,916
Aug 28, 202629.8730.0227.5427.9727.97-4.51%1,895,059
Aug 27, 202627.9730.2427.7129.2929.295.47%1,876,685
Aug 26, 202627.2428.1726.8127.7727.770.22%1,004,340
Aug 25, 202626.2127.7526.0627.7127.714.25%1,271,872
Aug 24, 202627.0427.1025.9726.5826.58-0.26%943,593
Aug 21, 202627.6927.6926.4826.6526.65-1.00%952,398