Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.85	29.45	28.58	29.20	-	1.81%	214,569
Sep 21, 2026	28.58	28.96	28.25	28.68	28.68	0.77%	651,685
Sep 18, 2026	29.23	29.37	27.89	28.46	28.46	-1.25%	4,010,570
Sep 17, 2026	28.04	28.90	27.77	28.82	28.82	7.74%	1,219,688
Sep 16, 2026	27.58	28.01	26.10	26.75	26.75	0.19%	1,296,149
Sep 15, 2026	27.01	27.21	26.18	26.70	26.70	-0.78%	867,334
Sep 14, 2026	26.65	27.01	25.47	26.91	26.91	-3.79%	2,424,900
Sep 11, 2026	29.00	30.02	27.65	27.97	27.97	-1.58%	1,276,083
Sep 10, 2026	28.50	29.18	28.07	28.42	28.42	-4.92%	835,403
Sep 9, 2026	30.07	30.40	29.32	29.89	29.89	2.54%	812,215
Sep 8, 2026	28.87	29.75	28.87	29.15	29.15	0.83%	483,316
Sep 4, 2026	28.79	29.30	28.00	28.91	28.91	-3.05%	817,443
Sep 3, 2026	29.66	29.86	28.60	29.82	29.82	5.19%	1,574,072
Sep 2, 2026	27.25	28.67	27.25	28.35	28.35	7.51%	1,212,790
Sep 1, 2026	26.55	28.43	25.78	26.37	26.37	-5.55%	1,483,390
Aug 31, 2026	27.65	28.12	27.05	27.92	27.92	-0.18%	732,916
Aug 28, 2026	29.87	30.02	27.54	27.97	27.97	-4.51%	1,895,059
Aug 27, 2026	27.97	30.24	27.71	29.29	29.29	5.47%	1,876,685
Aug 26, 2026	27.24	28.17	26.81	27.77	27.77	0.22%	1,004,340
Aug 25, 2026	26.21	27.75	26.06	27.71	27.71	4.25%	1,271,872
Aug 24, 2026	27.04	27.10	25.97	26.58	26.58	-0.26%	943,593
Aug 21, 2026	27.69	27.69	26.48	26.65	26.65	-1.00%	952,398
Aug 20, 2026	27.10	27.91	26.68	26.92	26.92	-1.21%	1,150,414
Aug 19, 2026	26.31	27.63	26.30	27.25	27.25	9.04%	1,316,660
Aug 18, 2026	25.83	26.31	24.95	24.99	24.99	-6.30%	839,210
Aug 17, 2026	26.00	27.00	25.28	26.67	26.67	2.89%	796,585
Aug 14, 2026	27.56	27.58	25.57	25.92	25.92	-3.79%	1,510,721
Aug 13, 2026	27.24	27.69	26.86	26.94	26.94	-3.92%	1,069,047
Aug 12, 2026	28.63	28.89	27.75	28.04	28.04	0.72%	537,752
Aug 11, 2026	27.80	28.22	27.46	27.84	27.84	-0.29%	505,754
Aug 10, 2026	26.47	28.16	26.41	27.92	27.92	2.68%	753,093
Aug 7, 2026	26.47	27.33	26.32	27.19	27.19	7.90%	855,735
Aug 6, 2026	24.24	25.50	24.03	25.20	25.20	0.52%	845,399
Aug 5, 2026	24.25	25.20	23.93	25.07	25.07	9.48%	1,248,014
Aug 4, 2026	20.71	23.08	20.54	22.90	22.90	12.59%	1,655,355
Aug 3, 2026	19.90	20.50	19.21	20.34	20.34	3.51%	427,241
Jul 31, 2026	20.07	20.41	19.25	19.65	19.65	-4.10%	512,300
Jul 30, 2026	19.81	20.57	19.12	20.49	20.49	6.61%	667,057
Jul 29, 2026	19.34	19.98	18.66	19.22	19.22	-0.93%	676,309
Jul 28, 2026	20.41	20.41	18.92	19.40	19.40	-5.78%	617,582
Jul 27, 2026	20.27	20.70	19.65	20.59	20.59	4.52%	440,558
Jul 24, 2026	19.99	20.47	19.64	19.70	19.70	-1.20%	406,292
Jul 23, 2026	19.61	20.24	19.26	19.94	19.94	-4.59%	756,613
Jul 22, 2026	19.51	20.94	19.51	20.90	20.90	8.52%	821,550
Jul 21, 2026	19.01	19.32	18.56	19.26	19.26	4.45%	449,330
Jul 20, 2026	18.60	18.82	17.81	18.44	18.44	-1.65%	614,950
Jul 17, 2026	18.49	19.14	17.80	18.75	18.75	-	403,036
Jul 16, 2026	19.54	19.54	18.51	18.75	18.75	-5.06%	531,531
Jul 15, 2026	19.85	20.46	18.90	19.75	19.75	-1.45%	422,619
Jul 14, 2026	20.00	20.43	19.93	20.04	20.04	4.81%	444,559