Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	26.83	27.15	26.43	26.45	26.45	-3.54%	355,621
Oct 9, 2026	26.90	27.78	26.65	27.42	27.42	4.18%	884,645
Oct 8, 2026	25.86	26.57	25.75	26.32	26.32	0.69%	651,049
Oct 7, 2026	26.60	26.71	25.56	26.14	26.14	-4.98%	896,046
Oct 6, 2026	27.20	27.84	26.54	27.51	27.51	1.78%	955,675
Oct 5, 2026	27.15	27.35	26.26	27.03	27.03	-0.33%	770,152
Oct 2, 2026	27.47	27.69	26.56	27.12	27.12	0.78%	857,509
Oct 1, 2026	26.87	27.43	26.80	26.91	26.91	0.04%	828,171
Sep 30, 2026	27.46	27.63	26.67	26.90	26.90	-0.88%	884,145
Sep 29, 2026	26.77	27.36	26.53	27.14	27.14	2.30%	1,303,614
Sep 28, 2026	26.80	27.55	26.32	26.53	26.53	-6.81%	1,264,096
Sep 25, 2026	28.24	28.87	27.92	28.47	28.47	1.90%	740,673
Sep 24, 2026	27.71	28.36	27.31	27.94	27.94	-0.89%	914,290
Sep 23, 2026	29.64	29.66	27.88	28.19	28.19	-7.21%	1,249,995
Sep 22, 2026	28.85	30.67	28.58	30.38	30.38	5.93%	939,607
Sep 21, 2026	28.58	28.96	28.25	28.68	28.68	0.77%	651,685
Sep 18, 2026	29.23	29.37	27.89	28.46	28.46	-1.25%	4,010,570
Sep 17, 2026	28.04	28.90	27.77	28.82	28.82	7.74%	1,219,688
Sep 16, 2026	27.58	28.01	26.10	26.75	26.75	0.19%	1,296,149
Sep 15, 2026	27.01	27.21	26.18	26.70	26.70	-0.78%	867,334
Sep 14, 2026	26.65	27.01	25.47	26.91	26.91	-3.79%	2,424,900
Sep 11, 2026	29.00	30.02	27.65	27.97	27.97	-1.58%	1,276,083
Sep 10, 2026	28.50	29.18	28.07	28.42	28.42	-4.92%	835,403
Sep 9, 2026	30.07	30.40	29.32	29.89	29.89	2.54%	812,215
Sep 8, 2026	28.87	29.75	28.87	29.15	29.15	0.83%	483,316
Sep 4, 2026	28.79	29.30	28.00	28.91	28.91	-3.05%	817,443
Sep 3, 2026	29.66	29.86	28.60	29.82	29.82	5.19%	1,574,072
Sep 2, 2026	27.25	28.67	27.25	28.35	28.35	7.51%	1,212,790
Sep 1, 2026	26.55	28.43	25.78	26.37	26.37	-5.55%	1,483,390
Aug 31, 2026	27.65	28.12	27.05	27.92	27.92	-0.18%	732,916
Aug 28, 2026	29.87	30.02	27.54	27.97	27.97	-4.51%	1,895,059
Aug 27, 2026	27.97	30.24	27.71	29.29	29.29	5.47%	1,876,685
Aug 26, 2026	27.24	28.17	26.81	27.77	27.77	0.22%	1,004,340
Aug 25, 2026	26.21	27.75	26.06	27.71	27.71	4.25%	1,271,872
Aug 24, 2026	27.04	27.10	25.97	26.58	26.58	-0.26%	943,593
Aug 21, 2026	27.69	27.69	26.48	26.65	26.65	-1.00%	952,398
Aug 20, 2026	27.10	27.91	26.68	26.92	26.92	-1.21%	1,150,414
Aug 19, 2026	26.31	27.63	26.30	27.25	27.25	9.04%	1,316,660
Aug 18, 2026	25.83	26.31	24.95	24.99	24.99	-6.30%	839,210
Aug 17, 2026	26.00	27.00	25.28	26.67	26.67	2.89%	796,585
Aug 14, 2026	27.56	27.58	25.57	25.92	25.92	-3.79%	1,510,721
Aug 13, 2026	27.24	27.69	26.86	26.94	26.94	-3.92%	1,069,047
Aug 12, 2026	28.63	28.89	27.75	28.04	28.04	0.72%	537,752
Aug 11, 2026	27.80	28.22	27.46	27.84	27.84	-0.29%	505,754
Aug 10, 2026	26.47	28.16	26.41	27.92	27.92	2.68%	753,093
Aug 7, 2026	26.47	27.33	26.32	27.19	27.19	7.90%	855,735
Aug 6, 2026	24.24	25.50	24.03	25.20	25.20	0.52%	845,399
Aug 5, 2026	24.25	25.20	23.93	25.07	25.07	9.48%	1,248,014
Aug 4, 2026	20.71	23.08	20.54	22.90	22.90	12.59%	1,655,355
Aug 3, 2026	19.90	20.50	19.21	20.34	20.34	3.51%	427,241