Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	26.55	28.43	25.78	26.37	26.37	-5.55%	1,427,240
Aug 31, 2026	27.65	28.12	27.05	27.92	27.92	-0.18%	645,474
Aug 28, 2026	29.87	30.02	27.54	27.97	27.97	-4.51%	1,895,059
Aug 27, 2026	27.97	30.24	27.71	29.29	29.29	5.47%	1,876,685
Aug 26, 2026	27.24	28.17	26.81	27.77	27.77	0.22%	1,004,340
Aug 25, 2026	26.21	27.75	26.06	27.71	27.71	4.25%	1,271,872
Aug 24, 2026	27.04	27.10	25.97	26.58	26.58	-0.26%	943,593
Aug 21, 2026	27.69	27.69	26.48	26.65	26.65	-1.00%	952,398
Aug 20, 2026	27.10	27.91	26.68	26.92	26.92	-1.21%	1,150,414
Aug 19, 2026	26.31	27.63	26.30	27.25	27.25	9.04%	1,316,660
Aug 18, 2026	25.83	26.31	24.95	24.99	24.99	-6.30%	839,210
Aug 17, 2026	26.00	27.00	25.28	26.67	26.67	2.89%	796,585
Aug 14, 2026	27.56	27.58	25.57	25.92	25.92	-3.79%	1,510,721
Aug 13, 2026	27.24	27.69	26.86	26.94	26.94	-3.92%	1,069,047
Aug 12, 2026	28.63	28.89	27.75	28.04	28.04	0.72%	537,752
Aug 11, 2026	27.80	28.22	27.46	27.84	27.84	-0.29%	505,754
Aug 10, 2026	26.47	28.16	26.41	27.92	27.92	2.68%	753,093
Aug 7, 2026	26.47	27.33	26.32	27.19	27.19	7.90%	855,735
Aug 6, 2026	24.24	25.50	24.03	25.20	25.20	0.52%	845,399
Aug 5, 2026	24.25	25.20	23.93	25.07	25.07	9.48%	1,248,014
Aug 4, 2026	20.71	23.08	20.54	22.90	22.90	12.59%	1,655,355
Aug 3, 2026	19.90	20.50	19.21	20.34	20.34	3.51%	427,241
Jul 31, 2026	20.07	20.41	19.25	19.65	19.65	-4.10%	512,300
Jul 30, 2026	19.81	20.57	19.12	20.49	20.49	6.61%	667,057
Jul 29, 2026	19.34	19.98	18.66	19.22	19.22	-0.93%	676,309
Jul 28, 2026	20.41	20.41	18.92	19.40	19.40	-5.78%	617,582
Jul 27, 2026	20.27	20.70	19.65	20.59	20.59	4.52%	440,558
Jul 24, 2026	19.99	20.47	19.64	19.70	19.70	-1.20%	406,292
Jul 23, 2026	19.61	20.24	19.26	19.94	19.94	-4.59%	756,613
Jul 22, 2026	19.51	20.94	19.51	20.90	20.90	8.52%	821,550
Jul 21, 2026	19.01	19.32	18.56	19.26	19.26	4.45%	449,330
Jul 20, 2026	18.60	18.82	17.81	18.44	18.44	-1.65%	614,950
Jul 17, 2026	18.49	19.14	17.80	18.75	18.75	-	403,036
Jul 16, 2026	19.54	19.54	18.51	18.75	18.75	-5.06%	531,531
Jul 15, 2026	19.85	20.46	18.90	19.75	19.75	-1.45%	422,619
Jul 14, 2026	20.00	20.43	19.93	20.04	20.04	4.81%	444,559
Jul 13, 2026	19.65	19.84	18.81	19.12	19.12	-5.86%	369,050
Jul 10, 2026	19.93	20.44	19.50	20.31	20.31	2.21%	304,433
Jul 9, 2026	19.52	20.15	19.44	19.87	19.87	3.92%	1,953,817
Jul 8, 2026	18.03	19.27	18.03	19.12	19.12	1.81%	456,580
Jul 7, 2026	20.15	20.15	18.50	18.78	18.78	-5.86%	295,116
Jul 6, 2026	20.28	20.85	19.61	19.95	19.95	1.68%	246,506
Jul 2, 2026	19.60	20.52	18.96	19.62	19.62	2.78%	475,157
Jul 1, 2026	18.94	20.00	18.72	19.09	19.09	0.79%	267,374
Jun 30, 2026	18.90	19.20	18.35	18.94	18.94	0.91%	337,457
Jun 29, 2026	19.44	19.64	18.58	18.77	18.77	-5.25%	425,045
Jun 26, 2026	18.50	20.08	18.30	19.81	19.81	8.37%	492,674
Jun 25, 2026	17.67	18.70	17.23	18.28	18.28	6.78%	435,256
Jun 24, 2026	17.18	17.51	16.76	17.12	17.12	-5.99%	480,535
Jun 23, 2026	18.90	19.02	18.05	18.21	18.21	-7.75%	478,506