Skip to main content
logo
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.220
-0.020 (-0.89%)
At close: Dec 5, 2025, 4:00 PM EST
2.250
+0.030 (1.35%)
After-hours: Dec 5, 2025, 5:15 PM EST

Aytu BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.222.242.182.222.22-0.89%23,713
Dec 4, 20252.142.242.112.242.245.16%51,622
Dec 3, 20252.092.202.052.132.133.90%44,727
Dec 2, 20252.102.162.052.052.05-0.49%32,683
Dec 1, 20252.122.162.062.062.06-5.94%21,338
Nov 28, 20252.072.202.072.192.194.29%21,240
Nov 26, 20252.152.152.102.102.10-0.71%28,381
Nov 25, 20252.062.132.042.122.122.67%10,746
Nov 24, 20252.032.151.972.062.062.49%13,312
Nov 21, 20251.912.111.912.012.013.61%72,004
Nov 20, 20252.012.061.911.941.94-3.00%90,908
Nov 19, 20252.022.102.002.002.00-0.99%48,695
Nov 18, 20251.982.061.972.022.022.02%45,857
Nov 17, 20252.092.161.961.981.98-5.26%117,276
Nov 14, 20252.122.302.052.092.091.46%154,167
Nov 13, 20252.052.122.022.062.06-52,915
Nov 12, 20252.112.182.052.062.06-1.90%32,561
Nov 11, 20252.092.162.052.102.100.48%36,491
Nov 10, 20252.012.102.012.092.092.96%36,446
Nov 7, 20252.082.122.012.032.03-5.14%17,351
Nov 6, 20251.902.221.802.142.14-1.38%190,596
Nov 5, 20252.132.202.112.172.171.88%11,218
Nov 4, 20252.172.172.102.132.13-3.62%34,757
Nov 3, 20252.242.282.122.212.21-2.64%75,136
Oct 31, 20252.202.292.182.272.272.71%36,453
Oct 30, 20252.182.282.152.212.211.38%89,361
Oct 29, 20252.152.302.152.182.180.46%48,006
Oct 28, 20252.252.312.152.172.17-1.81%81,961
Oct 27, 20252.282.282.172.212.21-2.64%66,421
Oct 24, 20252.322.342.172.272.27-1.09%141,107
Oct 23, 20252.272.322.222.302.301.10%46,314
Oct 22, 20252.322.352.252.272.27-3.81%41,417
Oct 21, 20252.382.422.322.362.36-0.84%63,519
Oct 20, 20252.262.422.262.382.383.93%57,950
Oct 17, 20252.292.372.232.292.29-1.29%98,991
Oct 16, 20252.322.392.262.322.32-218,530
Oct 15, 20252.382.442.312.322.32-2.52%86,284
Oct 14, 20252.322.412.262.382.381.71%125,438
Oct 13, 20252.362.432.252.342.34-0.85%177,801
Oct 10, 20252.552.592.352.362.36-5.98%185,987
Oct 9, 20252.352.532.352.512.515.91%254,392
Oct 8, 20252.402.412.322.372.370.42%280,794
Oct 7, 20252.242.402.212.362.367.76%822,241
Oct 6, 20251.962.221.962.192.1915.26%640,584
Oct 3, 20251.921.971.901.901.90-3.55%102,491
Oct 2, 20251.871.971.851.971.975.35%125,108
Oct 1, 20251.881.981.831.871.87-0.53%133,109
Sep 30, 20251.721.881.671.881.889.94%548,920
Sep 29, 20251.741.771.651.711.71-1.72%234,923
Sep 26, 20251.851.881.701.741.74-6.45%618,155