Skip to main content
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.849
+0.389 (15.81%)
At close: Sep 26, 2024, 4:00 PM
2.451
-0.398 (-13.98%)
After-hours: Sep 26, 2024, 5:13 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20242.492.502.412.432.43-11,526
Sep 24, 20242.392.522.392.432.432.10%29,057
Sep 23, 20242.482.482.352.382.38-2.86%9,696
Sep 20, 20242.412.572.372.452.452.08%32,023
Sep 19, 20242.552.552.352.402.40-2.83%9,740
Sep 18, 20242.472.532.452.472.47-2.37%13,269
Sep 17, 20242.552.592.442.532.53-1.56%6,328
Sep 16, 20242.582.592.402.572.57-0.39%15,882
Sep 13, 20242.552.582.552.582.582.38%3,026
Sep 12, 20242.512.572.412.522.520.40%10,800
Sep 11, 20242.462.512.452.512.511.21%6,530
Sep 10, 20242.452.482.442.482.482.06%7,372
Sep 9, 20242.402.492.382.432.431.67%3,312
Sep 6, 20242.402.412.372.392.39-0.42%8,726
Sep 5, 20242.392.452.392.402.400.42%15,531
Sep 4, 20242.492.502.332.392.39-4.02%5,575
Sep 3, 20242.502.502.392.492.49-0.40%9,007
Aug 30, 20242.362.502.362.502.501.92%14,994
Aug 29, 20242.402.472.382.452.451.78%7,955
Aug 28, 20242.332.442.332.412.412.12%7,605
Aug 27, 20242.392.402.352.362.36-0.42%11,417
Aug 26, 20242.442.472.342.372.37-2.87%14,824
Aug 23, 20242.492.502.342.442.44-1.21%48,844
Aug 22, 20242.732.732.462.472.47-8.18%63,285
Aug 21, 20242.802.802.682.692.69-2.18%32,116
Aug 20, 20242.642.792.642.752.754.56%24,924
Aug 19, 20242.692.732.602.632.63-0.38%7,379
Aug 16, 20242.562.692.562.642.641.69%8,790
Aug 15, 20242.592.602.422.602.600.23%26,952
Aug 14, 20242.392.592.392.592.597.11%30,833
Aug 13, 20242.402.432.402.422.422.03%6,364
Aug 12, 20242.412.422.362.372.37-0.84%10,253
Aug 9, 20242.402.482.392.392.39-0.83%7,961
Aug 8, 20242.442.452.412.412.41-2.23%5,454
Aug 7, 20242.502.602.432.472.470.61%8,872
Aug 6, 20242.482.612.402.452.450.82%26,282
Aug 5, 20242.522.522.392.432.43-3.57%55,171
Aug 2, 20242.642.672.522.522.52-3.45%26,416
Aug 1, 20242.652.652.602.612.61-1.51%9,073
Jul 31, 20242.642.682.622.652.65-22,550
Jul 30, 20242.692.692.652.652.65-1.12%14,242
Jul 29, 20242.772.772.522.682.68-0.74%27,807
Jul 26, 20242.762.792.672.702.70-14,306
Jul 25, 20242.752.812.702.702.70-1.82%16,368
Jul 24, 20242.762.822.752.752.75-1.08%16,952
Jul 23, 20242.782.872.752.782.780.94%10,812
Jul 22, 20242.812.852.752.752.75-1.29%7,224
Jul 19, 20242.852.852.782.792.79-2.11%8,610
Jul 18, 20242.812.852.782.852.851.06%9,635
Jul 17, 20242.792.862.732.822.820.71%37,821
Jul 16, 20242.852.862.752.802.80-0.71%29,183
Jul 15, 20242.782.852.782.822.821.08%20,274
Jul 12, 20242.842.872.762.792.79-1.41%23,121
Jul 11, 20242.842.882.832.832.83-11,870
Jul 10, 20242.902.912.752.832.83-1.39%25,197
Jul 9, 20242.872.902.792.872.87-1.37%22,338
Jul 8, 20242.842.912.842.912.911.68%8,656
Jul 5, 20242.842.962.782.862.860.42%18,670
Jul 3, 20242.862.912.802.852.85-0.35%2,117
Jul 2, 20242.802.922.792.862.860.35%19,145
Jul 1, 20242.892.912.752.852.85-2.40%26,543
Jun 28, 20242.842.942.842.922.922.10%19,115
Jun 27, 20242.892.912.862.862.86-0.69%8,569
Jun 26, 20242.972.972.862.882.88-3.68%7,243
Jun 25, 20242.942.992.912.992.991.36%28,914
Jun 24, 20242.972.972.842.952.951.37%25,492
Jun 21, 20242.932.932.782.912.913.93%29,818
Jun 20, 20242.872.952.782.802.80-1.75%20,545
Jun 18, 20242.992.992.772.852.851.42%47,674
Jun 17, 20242.862.912.782.812.81-1.40%13,925
Jun 14, 20242.882.902.782.852.85-0.70%33,068
Jun 13, 20243.093.162.832.872.87-2.05%30,174
Jun 12, 20243.083.082.882.932.93-3.46%79,966
Jun 11, 20243.043.043.043.043.04-1.78%2,650
Jun 10, 20243.043.103.003.093.091.98%25,223
Jun 7, 20243.123.193.023.033.03-5.02%47,149
Jun 6, 20243.173.213.073.193.19-0.31%20,302
Jun 5, 20243.163.203.103.203.200.95%8,101
Jun 4, 20243.213.213.073.173.17-1.86%21,614
Jun 3, 20243.163.233.163.233.232.54%27,401
May 31, 20243.183.193.133.153.151.29%8,329
May 30, 20243.023.183.023.113.112.61%10,183
May 29, 20243.193.193.013.033.03-4.98%28,598
May 28, 20243.163.233.123.193.19-0.31%56,666
May 24, 20243.153.243.153.203.200.63%23,740
May 23, 20243.063.203.053.183.181.86%17,638
May 22, 20243.153.153.083.123.12-0.26%16,802
May 21, 20243.023.173.023.133.131.62%4,160
May 20, 20242.983.172.983.083.084.76%23,080
May 17, 20242.902.962.902.942.94-0.68%21,134
May 16, 20243.353.352.752.962.96-3.27%40,681
May 15, 20243.383.403.063.063.06-7.83%45,418
May 14, 20243.453.453.243.323.32-0.90%22,624
May 13, 20243.253.423.223.353.352.45%59,974
May 10, 20243.223.273.173.273.271.87%15,211
May 9, 20243.073.213.073.213.213.55%9,486
May 8, 20243.083.183.073.103.101.31%6,093
May 7, 20243.083.113.053.063.06-5,914
May 6, 20243.093.173.043.063.061.66%43,666
May 3, 20242.963.042.923.013.01-21,150