Skip to main content
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
1.350
-0.020 (-1.46%)
Feb 21, 2025, 4:00 PM EST - Market closed

Aytu BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.451.451.341.351.35-2.17%64,285
Feb 20, 20251.351.401.351.381.38-73,947
Feb 19, 20251.401.441.371.381.38-1.43%41,065
Feb 18, 20251.411.411.371.401.401.08%29,643
Feb 14, 20251.391.451.381.391.390.36%40,828
Feb 13, 20251.461.481.351.381.38-0.72%38,395
Feb 12, 20251.431.541.381.391.39-2.11%58,445
Feb 11, 20251.501.551.421.421.42-5.33%17,247
Feb 10, 20251.551.551.421.501.50-3.23%57,799
Feb 7, 20251.641.661.531.551.55-6.91%52,713
Feb 6, 20251.711.721.641.671.67-1.48%22,945
Feb 5, 20251.591.701.591.691.696.29%16,808
Feb 4, 20251.621.631.541.591.59-3.05%9,331
Feb 3, 20251.671.701.601.641.64-1.50%10,031
Jan 31, 20251.671.711.651.671.67-0.89%16,656
Jan 30, 20251.601.681.601.681.685.00%6,924
Jan 29, 20251.671.671.601.601.60-4.19%9,340
Jan 28, 20251.721.791.581.671.67-1.76%27,775
Jan 27, 20251.701.711.671.701.70-8,271
Jan 24, 20251.711.731.641.701.701.80%15,705
Jan 23, 20251.761.781.661.671.67-2.91%9,948
Jan 22, 20251.691.751.691.721.722.38%4,195
Jan 21, 20251.801.801.681.681.68-2.04%41,266
Jan 17, 20251.811.931.711.721.72-2.00%28,711
Jan 16, 20251.671.751.651.751.757.03%42,801
Jan 15, 20251.641.681.601.641.64-0.30%9,494
Jan 14, 20251.651.671.621.641.64-2.96%9,521
Jan 13, 20251.731.731.621.691.69-2.87%57,342
Jan 10, 20251.781.811.691.741.74-2.25%15,952
Jan 8, 20251.791.811.681.781.78-0.78%7,384
Jan 7, 20251.851.931.691.791.79-3.81%30,092
Jan 6, 20251.751.881.681.871.875.07%41,584
Jan 3, 20251.711.781.691.781.784.29%37,810
Jan 2, 20251.701.741.661.701.700.12%20,967
Dec 31, 20241.611.711.611.701.705.59%33,276
Dec 30, 20241.501.671.431.611.615.92%44,970
Dec 27, 20241.531.551.481.521.52-0.85%18,062
Dec 26, 20241.531.601.501.531.532.20%31,909
Dec 24, 20241.451.551.451.501.503.45%25,820
Dec 23, 20241.391.451.351.451.455.07%32,031
Dec 20, 20241.441.441.351.381.38-26,972
Dec 19, 20241.401.401.331.381.382.99%17,140
Dec 18, 20241.441.441.301.341.34-6.62%21,761
Dec 17, 20241.401.471.401.441.442.50%12,010
Dec 16, 20241.461.461.381.401.40-2.78%30,387
Dec 13, 20241.501.511.401.441.44-4.00%35,815
Dec 12, 20241.551.641.491.501.50-3.23%12,882
Dec 11, 20241.621.721.521.551.55-6.06%57,237
Dec 10, 20241.741.751.551.651.65-2.94%57,801
Dec 9, 20241.671.751.651.701.703.03%62,095
Dec 6, 20241.571.741.571.651.653.77%119,011
Dec 5, 20241.581.591.521.591.591.27%23,545
Dec 4, 20241.561.631.561.571.57-0.95%19,669
Dec 3, 20241.631.641.551.591.59-2.76%18,803
Dec 2, 20241.701.701.601.631.631.24%59,991
Nov 29, 20241.571.631.571.611.61-0.62%18,152
Nov 27, 20241.601.661.521.621.621.25%34,083
Nov 26, 20241.571.661.551.601.601.91%20,156
Nov 25, 20241.601.701.541.571.57-3.68%69,787
Nov 22, 20241.501.631.501.631.638.09%27,596
Nov 21, 20241.511.551.451.511.511.21%26,883
Nov 20, 20241.581.581.451.491.49-6.58%29,085
Nov 19, 20241.631.631.531.601.60-0.31%10,172
Nov 18, 20241.561.621.411.601.603.23%66,291
Nov 15, 20241.621.761.501.551.55-63,806
Nov 14, 20241.721.771.491.551.55-11.17%162,892
Nov 13, 20241.801.861.681.751.750.46%39,733
Nov 12, 20241.801.971.671.741.74-1.86%66,749
Nov 11, 20241.741.881.721.771.777.93%110,245
Nov 8, 20241.701.931.601.641.64-9.64%68,082
Nov 7, 20241.811.901.771.821.82-1.36%20,970
Nov 6, 20241.852.011.811.841.84-0.54%19,919
Nov 5, 20241.972.231.831.851.85-3.14%73,274
Nov 4, 20241.912.041.901.911.91-1.44%40,922
Nov 1, 20242.012.031.911.941.940.94%9,053
Oct 31, 20241.961.971.911.921.92-3.52%17,112
Oct 30, 20242.002.091.971.991.99-0.25%10,625
Oct 29, 20242.102.151.952.002.00-4.22%47,575
Oct 28, 20242.112.152.052.082.08-3.79%27,771
Oct 25, 20242.102.172.102.172.170.84%6,201
Oct 24, 20242.112.212.102.152.150.61%11,815
Oct 23, 20242.152.172.102.132.13-3.44%18,348
Oct 22, 20242.272.272.042.212.21-0.90%22,989
Oct 21, 20242.292.302.202.232.23-2.62%23,599
Oct 18, 20242.282.302.272.292.29-7,196
Oct 17, 20242.342.362.292.292.290.09%10,795
Oct 16, 20242.262.382.262.292.29-0.09%8,272
Oct 15, 20242.272.382.252.292.291.33%19,447
Oct 14, 20242.292.292.262.262.260.89%3,435
Oct 11, 20242.252.282.202.242.24-12,349
Oct 10, 20242.252.292.112.242.241.82%21,911
Oct 9, 20242.342.342.202.202.20-6.38%13,928
Oct 8, 20242.352.352.252.352.350.43%9,326
Oct 7, 20242.352.442.332.342.34-0.43%21,898
Oct 4, 20242.392.412.352.352.35-2.08%27,237
Oct 3, 20242.422.452.382.402.40-1.23%2,611
Oct 2, 20242.352.472.352.432.433.40%22,167
Oct 1, 20242.322.392.262.352.35-54,291
Sep 30, 20242.372.432.342.352.35-0.42%21,617
Sep 27, 20242.602.602.302.362.36-17.16%237,675