Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.24	2.26	2.20	2.25	2.25	-0.44%	50,498
Sep 4, 2025	2.33	2.39	2.24	2.26	2.26	-3.42%	48,386
Sep 3, 2025	2.30	2.36	2.30	2.34	2.34	-0.43%	30,944
Sep 2, 2025	2.36	2.40	2.26	2.35	2.35	-	121,337
Aug 29, 2025	2.35	2.43	2.25	2.35	2.35	1.73%	65,580
Aug 28, 2025	2.38	2.38	2.27	2.31	2.31	-0.86%	46,293
Aug 27, 2025	2.34	2.40	2.31	2.33	2.33	2.19%	39,585
Aug 26, 2025	2.31	2.41	2.25	2.28	2.28	-0.65%	80,602
Aug 25, 2025	2.25	2.40	2.21	2.30	2.30	4.32%	126,433
Aug 22, 2025	2.22	2.28	2.17	2.20	2.20	0.92%	94,665
Aug 21, 2025	2.15	2.19	2.11	2.18	2.18	1.40%	67,954
Aug 20, 2025	2.20	2.20	2.11	2.15	2.15	-2.27%	98,624
Aug 19, 2025	2.21	2.25	2.16	2.20	2.20	-	35,375
Aug 18, 2025	2.18	2.28	2.16	2.20	2.20	-0.45%	127,899
Aug 15, 2025	2.19	2.24	2.18	2.21	2.21	0.91%	65,159
Aug 14, 2025	2.20	2.23	2.15	2.19	2.19	-4.37%	121,079
Aug 13, 2025	2.28	2.34	2.25	2.29	2.29	1.78%	103,462
Aug 12, 2025	2.25	2.35	2.21	2.25	2.25	0.45%	69,633
Aug 11, 2025	2.30	2.32	2.20	2.24	2.24	-5.49%	150,378
Aug 8, 2025	2.37	2.42	2.35	2.37	2.37	-	49,800
Aug 7, 2025	2.41	2.44	2.36	2.37	2.37	-2.47%	86,901
Aug 6, 2025	2.50	2.51	2.30	2.43	2.43	-2.02%	125,460
Aug 5, 2025	2.65	2.67	2.47	2.48	2.48	-6.42%	146,519
Aug 4, 2025	2.44	2.82	2.42	2.65	2.65	10.42%	367,626
Aug 1, 2025	2.42	2.42	2.32	2.40	2.40	-1.64%	86,850
Jul 31, 2025	2.45	2.46	2.36	2.44	2.44	-0.81%	92,626
Jul 30, 2025	2.49	2.60	2.38	2.46	2.46	-3.15%	86,112
Jul 29, 2025	2.64	2.64	2.44	2.54	2.54	-3.42%	161,669
Jul 28, 2025	2.64	2.70	2.63	2.63	2.63	0.19%	111,172
Jul 25, 2025	2.65	2.70	2.55	2.63	2.63	-0.94%	121,824
Jul 24, 2025	2.64	2.69	2.59	2.65	2.65	0.76%	129,255
Jul 23, 2025	2.59	2.72	2.53	2.63	2.63	2.94%	298,147
Jul 22, 2025	2.38	2.58	2.35	2.56	2.56	7.81%	412,891
Jul 21, 2025	2.39	2.40	2.32	2.37	2.37	-	30,622
Jul 18, 2025	2.33	2.43	2.30	2.37	2.37	-0.42%	161,794
Jul 17, 2025	2.36	2.42	2.31	2.38	2.38	2.59%	189,846
Jul 16, 2025	2.17	2.37	2.15	2.32	2.32	6.91%	246,517
Jul 15, 2025	2.12	2.22	2.12	2.17	2.17	0.93%	60,937
Jul 14, 2025	2.15	2.17	2.10	2.15	2.15	-1.38%	101,560
Jul 11, 2025	2.27	2.36	2.17	2.18	2.18	-4.80%	96,997
Jul 10, 2025	2.40	2.40	2.26	2.29	2.29	-2.97%	133,256
Jul 9, 2025	2.38	2.40	2.26	2.36	2.36	0.85%	139,926
Jul 8, 2025	2.36	2.40	2.32	2.34	2.34	-0.43%	229,763
Jul 7, 2025	2.41	2.41	2.33	2.35	2.35	-1.47%	143,267
Jul 3, 2025	2.31	2.45	2.27	2.39	2.39	4.15%	172,522
Jul 2, 2025	2.26	2.35	2.25	2.29	2.29	1.33%	156,883
Jul 1, 2025	2.24	2.30	2.12	2.26	2.26	3.67%	190,112
Jun 30, 2025	2.17	2.40	2.09	2.18	2.18	3.81%	945,297
Jun 27, 2025	2.12	2.16	2.04	2.10	2.10	-0.94%	58,002
Jun 26, 2025	2.10	2.15	2.06	2.12	2.12	-1.40%	211,699