Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.380
+0.010 (0.42%)
Aug 8, 2025, 4:00 PM - Market closed
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.37 | 2.42 | 2.35 | 2.37 | 2.37 | - | 49,800 |
| Aug 7, 2025 | 2.41 | 2.44 | 2.36 | 2.37 | 2.37 | -2.47% | 86,901 |
| Aug 6, 2025 | 2.50 | 2.51 | 2.30 | 2.43 | 2.43 | -2.02% | 125,460 |
| Aug 5, 2025 | 2.65 | 2.67 | 2.47 | 2.48 | 2.48 | -6.42% | 146,519 |
| Aug 4, 2025 | 2.44 | 2.82 | 2.42 | 2.65 | 2.65 | 10.42% | 367,626 |
| Aug 1, 2025 | 2.42 | 2.42 | 2.32 | 2.40 | 2.40 | -1.64% | 86,850 |
| Jul 31, 2025 | 2.45 | 2.46 | 2.36 | 2.44 | 2.44 | -0.81% | 92,626 |
| Jul 30, 2025 | 2.49 | 2.60 | 2.38 | 2.46 | 2.46 | -3.15% | 86,112 |
| Jul 29, 2025 | 2.64 | 2.64 | 2.44 | 2.54 | 2.54 | -3.42% | 161,669 |
| Jul 28, 2025 | 2.64 | 2.70 | 2.63 | 2.63 | 2.63 | 0.19% | 111,172 |
| Jul 25, 2025 | 2.65 | 2.70 | 2.55 | 2.63 | 2.63 | -0.94% | 121,824 |
| Jul 24, 2025 | 2.64 | 2.69 | 2.59 | 2.65 | 2.65 | 0.76% | 129,255 |
| Jul 23, 2025 | 2.59 | 2.72 | 2.53 | 2.63 | 2.63 | 2.94% | 298,147 |
| Jul 22, 2025 | 2.38 | 2.58 | 2.35 | 2.56 | 2.56 | 7.81% | 412,891 |
| Jul 21, 2025 | 2.39 | 2.40 | 2.32 | 2.37 | 2.37 | - | 30,622 |
| Jul 18, 2025 | 2.33 | 2.43 | 2.30 | 2.37 | 2.37 | -0.42% | 161,794 |
| Jul 17, 2025 | 2.36 | 2.42 | 2.31 | 2.38 | 2.38 | 2.59% | 189,846 |
| Jul 16, 2025 | 2.17 | 2.37 | 2.15 | 2.32 | 2.32 | 6.91% | 246,517 |
| Jul 15, 2025 | 2.12 | 2.22 | 2.12 | 2.17 | 2.17 | 0.93% | 60,937 |
| Jul 14, 2025 | 2.15 | 2.17 | 2.10 | 2.15 | 2.15 | -1.38% | 101,560 |
| Jul 11, 2025 | 2.27 | 2.36 | 2.17 | 2.18 | 2.18 | -4.80% | 96,997 |
| Jul 10, 2025 | 2.40 | 2.40 | 2.26 | 2.29 | 2.29 | -2.97% | 133,256 |
| Jul 9, 2025 | 2.38 | 2.40 | 2.26 | 2.36 | 2.36 | 0.85% | 139,926 |
| Jul 8, 2025 | 2.36 | 2.40 | 2.32 | 2.34 | 2.34 | -0.43% | 229,763 |
| Jul 7, 2025 | 2.41 | 2.41 | 2.33 | 2.35 | 2.35 | -1.47% | 143,267 |
| Jul 3, 2025 | 2.31 | 2.45 | 2.27 | 2.39 | 2.39 | 4.15% | 172,522 |
| Jul 2, 2025 | 2.26 | 2.35 | 2.25 | 2.29 | 2.29 | 1.33% | 156,883 |
| Jul 1, 2025 | 2.24 | 2.30 | 2.12 | 2.26 | 2.26 | 3.67% | 190,112 |
| Jun 30, 2025 | 2.17 | 2.40 | 2.09 | 2.18 | 2.18 | 3.81% | 945,297 |
| Jun 27, 2025 | 2.12 | 2.16 | 2.04 | 2.10 | 2.10 | -0.94% | 58,002 |
| Jun 26, 2025 | 2.10 | 2.15 | 2.06 | 2.12 | 2.12 | -1.40% | 211,699 |
| Jun 25, 2025 | 2.05 | 2.17 | 1.97 | 2.15 | 2.15 | 5.39% | 211,039 |
| Jun 24, 2025 | 1.99 | 2.05 | 1.99 | 2.04 | 2.04 | 3.03% | 222,334 |
| Jun 23, 2025 | 2.01 | 2.09 | 1.96 | 1.98 | 1.98 | -1.00% | 183,580 |
| Jun 20, 2025 | 1.98 | 2.02 | 1.95 | 2.00 | 2.00 | 1.52% | 162,832 |
| Jun 18, 2025 | 1.98 | 2.05 | 1.93 | 1.97 | 1.97 | - | 140,742 |
| Jun 17, 2025 | 1.92 | 2.07 | 1.92 | 1.97 | 1.97 | -0.51% | 118,100 |
| Jun 16, 2025 | 1.92 | 2.08 | 1.90 | 1.98 | 1.98 | 1.54% | 285,775 |
| Jun 13, 2025 | 1.93 | 1.97 | 1.91 | 1.95 | 1.95 | - | 94,423 |
| Jun 12, 2025 | 1.97 | 2.08 | 1.95 | 1.95 | 1.95 | 1.04% | 275,031 |
| Jun 11, 2025 | 2.08 | 2.08 | 1.89 | 1.93 | 1.93 | -4.46% | 318,574 |
| Jun 10, 2025 | 2.19 | 2.24 | 2.01 | 2.02 | 2.02 | -4.27% | 492,824 |
| Jun 9, 2025 | 2.00 | 2.25 | 1.98 | 2.11 | 2.11 | 5.50% | 856,889 |
| Jun 6, 2025 | 1.54 | 2.27 | 1.50 | 2.00 | 2.00 | 34.23% | 8,084,425 |
| Jun 5, 2025 | 1.54 | 1.60 | 1.46 | 1.49 | 1.49 | -6.29% | 200,454 |
| Jun 4, 2025 | 1.58 | 1.63 | 1.57 | 1.59 | 1.59 | 2.58% | 63,514 |
| Jun 3, 2025 | 1.74 | 1.74 | 1.51 | 1.55 | 1.55 | -12.92% | 243,018 |
| Jun 2, 2025 | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | - | 143,843 |
| May 30, 2025 | 1.81 | 1.84 | 1.76 | 1.78 | 1.78 | -2.73% | 128,227 |
| May 29, 2025 | 1.91 | 1.94 | 1.81 | 1.83 | 1.83 | -4.19% | 118,956 |