Skip to main content
logo
Aytu BioPharma, Inc. (AYTU)
NASDAQ: AYTU · Real-Time Price · USD
2.190
+0.290 (15.26%)
At close: Oct 6, 2025, 4:00 PM EDT
2.240
+0.050 (2.28%)
Pre-market: Oct 7, 2025, 4:01 AM EDT

Aytu BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.962.221.962.192.1915.26%616,688
Oct 3, 20251.921.971.901.901.90-3.55%102,491
Oct 2, 20251.871.971.851.971.975.35%125,108
Oct 1, 20251.881.981.831.871.87-0.53%133,109
Sep 30, 20251.721.881.671.881.889.94%548,920
Sep 29, 20251.741.771.651.711.71-1.72%234,923
Sep 26, 20251.851.881.701.741.74-6.45%618,155
Sep 25, 20252.072.091.821.861.86-9.71%544,796
Sep 24, 20252.202.202.012.062.06-17.93%1,033,061
Sep 23, 20252.662.662.462.512.510.80%1,501,985
Sep 22, 20252.492.572.432.492.492.05%304,016
Sep 19, 20252.402.472.382.442.442.95%137,331
Sep 18, 20252.322.422.322.372.372.16%84,572
Sep 17, 20252.312.432.312.322.32-0.85%113,389
Sep 16, 20252.312.582.302.342.340.43%529,747
Sep 15, 20252.402.442.302.332.33-1.27%85,549
Sep 12, 20252.302.402.292.362.362.61%70,590
Sep 11, 20252.272.332.212.302.300.88%64,037
Sep 10, 20252.302.382.252.282.28-2.15%75,267
Sep 9, 20252.262.362.232.332.332.64%198,346
Sep 8, 20252.282.312.172.272.270.89%45,345
Sep 5, 20252.242.262.202.252.25-0.44%50,498
Sep 4, 20252.332.392.242.262.26-3.42%48,386
Sep 3, 20252.302.362.302.342.34-0.43%30,944
Sep 2, 20252.362.402.262.352.35-121,337
Aug 29, 20252.352.432.252.352.351.73%65,580
Aug 28, 20252.382.382.272.312.31-0.86%46,293
Aug 27, 20252.342.402.312.332.332.19%39,585
Aug 26, 20252.312.412.252.282.28-0.65%80,602
Aug 25, 20252.252.402.212.302.304.32%126,433
Aug 22, 20252.222.282.172.202.200.92%94,665
Aug 21, 20252.152.192.112.182.181.40%67,954
Aug 20, 20252.202.202.112.152.15-2.27%98,624
Aug 19, 20252.212.252.162.202.20-35,375
Aug 18, 20252.182.282.162.202.20-0.45%127,899
Aug 15, 20252.192.242.182.212.210.91%65,159
Aug 14, 20252.202.232.152.192.19-4.37%121,079
Aug 13, 20252.282.342.252.292.291.78%103,462
Aug 12, 20252.252.352.212.252.250.45%69,633
Aug 11, 20252.302.322.202.242.24-5.49%150,378
Aug 8, 20252.372.422.352.372.37-49,800
Aug 7, 20252.412.442.362.372.37-2.47%86,901
Aug 6, 20252.502.512.302.432.43-2.02%125,460
Aug 5, 20252.652.672.472.482.48-6.42%146,519
Aug 4, 20252.442.822.422.652.6510.42%367,626
Aug 1, 20252.422.422.322.402.40-1.64%86,850
Jul 31, 20252.452.462.362.442.44-0.81%92,626
Jul 30, 20252.492.602.382.462.46-3.15%86,112
Jul 29, 20252.642.642.442.542.54-3.42%161,669
Jul 28, 20252.642.702.632.632.630.19%111,172