Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.08	2.12	2.01	2.03	2.03	-5.14%	17,351
Nov 6, 2025	1.90	2.22	1.80	2.14	2.14	-1.38%	190,596
Nov 5, 2025	2.13	2.20	2.11	2.17	2.17	1.88%	11,174
Nov 4, 2025	2.17	2.17	2.10	2.13	2.13	-3.62%	34,757
Nov 3, 2025	2.24	2.28	2.12	2.21	2.21	-2.64%	75,136
Oct 31, 2025	2.20	2.29	2.18	2.27	2.27	2.71%	36,453
Oct 30, 2025	2.18	2.28	2.15	2.21	2.21	1.38%	89,361
Oct 29, 2025	2.15	2.30	2.15	2.18	2.18	0.46%	48,006
Oct 28, 2025	2.25	2.31	2.15	2.17	2.17	-1.81%	81,961
Oct 27, 2025	2.28	2.28	2.17	2.21	2.21	-2.64%	66,421
Oct 24, 2025	2.32	2.34	2.17	2.27	2.27	-1.09%	141,107
Oct 23, 2025	2.27	2.32	2.22	2.30	2.30	1.10%	46,314
Oct 22, 2025	2.32	2.35	2.25	2.27	2.27	-3.81%	41,417
Oct 21, 2025	2.38	2.42	2.32	2.36	2.36	-0.84%	63,519
Oct 20, 2025	2.26	2.42	2.26	2.38	2.38	3.93%	57,950
Oct 17, 2025	2.29	2.37	2.23	2.29	2.29	-1.29%	98,991
Oct 16, 2025	2.32	2.39	2.26	2.32	2.32	-	218,530
Oct 15, 2025	2.38	2.44	2.31	2.32	2.32	-2.52%	86,284
Oct 14, 2025	2.32	2.41	2.26	2.38	2.38	1.71%	125,438
Oct 13, 2025	2.36	2.43	2.25	2.34	2.34	-0.85%	177,801
Oct 10, 2025	2.55	2.59	2.35	2.36	2.36	-5.98%	185,987
Oct 9, 2025	2.35	2.53	2.35	2.51	2.51	5.91%	254,392
Oct 8, 2025	2.40	2.41	2.32	2.37	2.37	0.42%	280,794
Oct 7, 2025	2.24	2.40	2.21	2.36	2.36	7.76%	822,241
Oct 6, 2025	1.96	2.22	1.96	2.19	2.19	15.26%	640,584
Oct 3, 2025	1.92	1.97	1.90	1.90	1.90	-3.55%	102,491
Oct 2, 2025	1.87	1.97	1.85	1.97	1.97	5.35%	125,108
Oct 1, 2025	1.88	1.98	1.83	1.87	1.87	-0.53%	133,109
Sep 30, 2025	1.72	1.88	1.67	1.88	1.88	9.94%	548,920
Sep 29, 2025	1.74	1.77	1.65	1.71	1.71	-1.72%	234,923
Sep 26, 2025	1.85	1.88	1.70	1.74	1.74	-6.45%	618,155
Sep 25, 2025	2.07	2.09	1.82	1.86	1.86	-9.71%	544,796
Sep 24, 2025	2.20	2.20	2.01	2.06	2.06	-17.93%	1,033,061
Sep 23, 2025	2.66	2.66	2.46	2.51	2.51	0.80%	1,501,985
Sep 22, 2025	2.49	2.57	2.43	2.49	2.49	2.05%	304,016
Sep 19, 2025	2.40	2.47	2.38	2.44	2.44	2.95%	137,331
Sep 18, 2025	2.32	2.42	2.32	2.37	2.37	2.16%	84,572
Sep 17, 2025	2.31	2.43	2.31	2.32	2.32	-0.85%	113,389
Sep 16, 2025	2.31	2.58	2.30	2.34	2.34	0.43%	529,747
Sep 15, 2025	2.40	2.44	2.30	2.33	2.33	-1.27%	85,549
Sep 12, 2025	2.30	2.40	2.29	2.36	2.36	2.61%	70,590
Sep 11, 2025	2.27	2.33	2.21	2.30	2.30	0.88%	64,037
Sep 10, 2025	2.30	2.38	2.25	2.28	2.28	-2.15%	75,267
Sep 9, 2025	2.26	2.36	2.23	2.33	2.33	2.64%	198,346
Sep 8, 2025	2.28	2.31	2.17	2.27	2.27	0.89%	45,345
Sep 5, 2025	2.24	2.26	2.20	2.25	2.25	-0.44%	50,498
Sep 4, 2025	2.33	2.39	2.24	2.26	2.26	-3.42%	48,386
Sep 3, 2025	2.30	2.36	2.30	2.34	2.34	-0.43%	30,944
Sep 2, 2025	2.36	2.40	2.26	2.35	2.35	-	121,337
Aug 29, 2025	2.35	2.43	2.25	2.35	2.35	1.73%	65,580