Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.61	2.65	2.60	2.63	2.63	0.77%	35,122
Mar 20, 2026	2.57	2.67	2.55	2.61	2.61	0.77%	79,779
Mar 19, 2026	2.60	2.64	2.57	2.59	2.59	-0.38%	59,579
Mar 18, 2026	2.67	2.67	2.59	2.60	2.60	0.39%	84,384
Mar 17, 2026	2.65	2.69	2.58	2.59	2.59	-1.89%	39,753
Mar 16, 2026	2.62	2.70	2.61	2.64	2.64	3.94%	31,997
Mar 13, 2026	2.69	2.69	2.54	2.54	2.54	-3.79%	24,503
Mar 12, 2026	2.63	2.70	2.56	2.64	2.64	1.54%	38,050
Mar 11, 2026	2.49	2.64	2.49	2.60	2.60	-	52,152
Mar 10, 2026	2.64	2.66	2.58	2.60	2.60	-0.38%	17,113
Mar 9, 2026	2.52	2.68	2.37	2.61	2.61	3.57%	61,803
Mar 6, 2026	2.48	2.57	2.46	2.52	2.52	-2.85%	44,952
Mar 5, 2026	2.58	2.61	2.50	2.59	2.59	-0.42%	31,199
Mar 4, 2026	2.66	2.66	2.58	2.61	2.61	-1.33%	30,082
Mar 3, 2026	2.60	2.69	2.53	2.64	2.64	-	47,663
Mar 2, 2026	2.55	2.68	2.44	2.64	2.64	2.72%	88,796
Feb 27, 2026	2.42	2.58	2.42	2.57	2.57	4.47%	119,956
Feb 26, 2026	2.33	2.51	2.33	2.46	2.46	6.49%	49,067
Feb 25, 2026	2.25	2.33	2.25	2.31	2.31	1.76%	17,964
Feb 24, 2026	2.16	2.32	2.16	2.27	2.27	-	31,674
Feb 23, 2026	2.26	2.29	2.23	2.27	2.27	-1.30%	21,834
Feb 20, 2026	2.30	2.40	2.28	2.30	2.30	-0.43%	14,443
Feb 19, 2026	2.27	2.40	2.27	2.31	2.31	-	21,846
Feb 18, 2026	2.18	2.35	2.18	2.31	2.31	6.45%	71,113
Feb 17, 2026	2.15	2.19	2.15	2.17	2.17	1.88%	24,596
Feb 13, 2026	2.17	2.24	2.13	2.13	2.13	-2.29%	36,936
Feb 12, 2026	2.27	2.29	2.17	2.18	2.18	-3.96%	48,922
Feb 11, 2026	2.29	2.32	2.20	2.27	2.27	-1.73%	39,815
Feb 10, 2026	2.30	2.36	2.29	2.31	2.31	0.87%	33,941
Feb 9, 2026	2.38	2.42	2.28	2.29	2.29	-4.18%	77,086
Feb 6, 2026	2.30	2.50	2.28	2.39	2.39	3.91%	42,886
Feb 5, 2026	2.31	2.41	2.28	2.30	2.30	-2.13%	63,630
Feb 4, 2026	2.50	2.50	2.20	2.35	2.35	-10.31%	282,283
Feb 3, 2026	2.68	2.76	2.57	2.62	2.62	-3.32%	86,506
Feb 2, 2026	2.57	2.76	2.57	2.71	2.71	4.23%	72,975
Jan 30, 2026	2.59	2.68	2.54	2.60	2.60	0.78%	85,219
Jan 29, 2026	2.62	2.62	2.45	2.58	2.58	-1.53%	77,472
Jan 28, 2026	2.65	2.65	2.56	2.62	2.62	0.77%	76,188
Jan 27, 2026	2.65	2.70	2.59	2.60	2.60	-4.41%	53,823
Jan 26, 2026	2.73	2.77	2.66	2.72	2.72	0.74%	88,489
Jan 23, 2026	2.70	2.75	2.66	2.70	2.70	-0.37%	54,268
Jan 22, 2026	2.60	2.75	2.60	2.71	2.71	3.83%	30,003
Jan 21, 2026	2.75	2.80	2.60	2.61	2.61	-2.61%	97,138
Jan 20, 2026	2.61	2.85	2.61	2.68	2.68	0.75%	133,472
Jan 16, 2026	2.75	2.75	2.64	2.66	2.66	-3.62%	156,325
Jan 15, 2026	2.79	2.87	2.65	2.76	2.76	0.36%	100,487
Jan 14, 2026	2.66	2.76	2.62	2.75	2.75	4.56%	86,758
Jan 13, 2026	2.70	2.70	2.60	2.63	2.63	-1.87%	79,313
Jan 12, 2026	2.67	2.72	2.62	2.68	2.68	1.52%	99,300
Jan 9, 2026	2.61	2.70	2.60	2.64	2.64	-0.75%	98,650