Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.60	2.69	2.53	2.64	2.64	-	47,663
Mar 2, 2026	2.55	2.68	2.44	2.64	2.64	2.72%	88,796
Feb 27, 2026	2.42	2.58	2.42	2.57	2.57	4.47%	119,956
Feb 26, 2026	2.33	2.51	2.33	2.46	2.46	6.49%	49,067
Feb 25, 2026	2.25	2.33	2.25	2.31	2.31	1.76%	17,964
Feb 24, 2026	2.16	2.32	2.16	2.27	2.27	-	31,674
Feb 23, 2026	2.26	2.29	2.23	2.27	2.27	-1.30%	21,834
Feb 20, 2026	2.30	2.40	2.28	2.30	2.30	-0.43%	14,443
Feb 19, 2026	2.27	2.40	2.27	2.31	2.31	-	21,846
Feb 18, 2026	2.18	2.35	2.18	2.31	2.31	6.45%	71,113
Feb 17, 2026	2.15	2.19	2.15	2.17	2.17	1.88%	24,596
Feb 13, 2026	2.17	2.24	2.13	2.13	2.13	-2.29%	36,936
Feb 12, 2026	2.27	2.29	2.17	2.18	2.18	-3.96%	48,922
Feb 11, 2026	2.29	2.32	2.20	2.27	2.27	-1.73%	39,815
Feb 10, 2026	2.30	2.36	2.29	2.31	2.31	0.87%	33,941
Feb 9, 2026	2.38	2.42	2.28	2.29	2.29	-4.18%	77,086
Feb 6, 2026	2.30	2.50	2.28	2.39	2.39	3.91%	42,886
Feb 5, 2026	2.31	2.41	2.28	2.30	2.30	-2.13%	63,630
Feb 4, 2026	2.50	2.50	2.20	2.35	2.35	-10.31%	282,283
Feb 3, 2026	2.68	2.76	2.57	2.62	2.62	-3.32%	86,506
Feb 2, 2026	2.57	2.76	2.57	2.71	2.71	4.23%	72,975
Jan 30, 2026	2.59	2.68	2.54	2.60	2.60	0.78%	85,219
Jan 29, 2026	2.62	2.62	2.45	2.58	2.58	-1.53%	77,472
Jan 28, 2026	2.65	2.65	2.56	2.62	2.62	0.77%	76,188
Jan 27, 2026	2.65	2.70	2.59	2.60	2.60	-4.41%	53,823
Jan 26, 2026	2.73	2.77	2.66	2.72	2.72	0.74%	88,489
Jan 23, 2026	2.70	2.75	2.66	2.70	2.70	-0.37%	54,268
Jan 22, 2026	2.60	2.75	2.60	2.71	2.71	3.83%	30,003
Jan 21, 2026	2.75	2.80	2.60	2.61	2.61	-2.61%	97,138
Jan 20, 2026	2.61	2.85	2.61	2.68	2.68	0.75%	133,472
Jan 16, 2026	2.75	2.75	2.64	2.66	2.66	-3.62%	156,325
Jan 15, 2026	2.79	2.87	2.65	2.76	2.76	0.36%	100,487
Jan 14, 2026	2.66	2.76	2.62	2.75	2.75	4.56%	86,758
Jan 13, 2026	2.70	2.70	2.60	2.63	2.63	-1.87%	79,313
Jan 12, 2026	2.67	2.72	2.62	2.68	2.68	1.52%	99,300
Jan 9, 2026	2.61	2.70	2.60	2.64	2.64	-0.75%	98,650
Jan 8, 2026	2.90	2.90	2.60	2.66	2.66	-6.01%	250,342
Jan 7, 2026	2.72	2.87	2.72	2.83	2.83	4.04%	88,643
Jan 6, 2026	2.99	2.99	2.65	2.72	2.72	-6.21%	288,881
Jan 5, 2026	2.85	3.07	2.85	2.90	2.90	4.69%	395,905
Jan 2, 2026	2.56	2.79	2.56	2.77	2.77	6.54%	181,195
Dec 31, 2025	2.57	2.62	2.51	2.60	2.60	1.96%	143,113
Dec 30, 2025	2.55	2.59	2.51	2.55	2.55	0.39%	81,238
Dec 29, 2025	2.42	2.59	2.42	2.54	2.54	3.67%	42,233
Dec 26, 2025	2.50	2.52	2.42	2.45	2.45	-3.16%	65,420
Dec 24, 2025	2.51	2.59	2.45	2.53	2.53	-0.39%	55,377
Dec 23, 2025	2.67	2.67	2.49	2.54	2.54	-4.15%	127,933
Dec 22, 2025	2.62	2.66	2.48	2.65	2.65	3.92%	122,179
Dec 19, 2025	2.49	2.60	2.44	2.55	2.55	3.24%	134,356
Dec 18, 2025	2.60	2.64	2.44	2.47	2.47	-3.89%	102,614