Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.15	2.20	2.15	2.16	2.16	-0.92%	8,588
Jul 21, 2026	2.16	2.19	2.16	2.18	2.18	0.93%	10,547
Jul 20, 2026	2.16	2.18	2.16	2.16	2.16	0.47%	10,786
Jul 17, 2026	2.18	2.18	2.12	2.15	2.15	-0.46%	24,657
Jul 16, 2026	2.20	2.24	2.16	2.16	2.16	-2.70%	33,660
Jul 15, 2026	2.22	2.24	2.21	2.22	2.22	0.91%	5,420
Jul 14, 2026	2.19	2.22	2.19	2.20	2.20	0.92%	10,888
Jul 13, 2026	2.25	2.25	2.16	2.18	2.18	-3.11%	18,120
Jul 10, 2026	2.22	2.25	2.20	2.25	2.25	2.27%	18,905
Jul 9, 2026	2.20	2.22	2.16	2.20	2.20	0.92%	16,629
Jul 8, 2026	2.19	2.22	2.16	2.18	2.18	-3.11%	40,191
Jul 7, 2026	2.19	2.30	2.19	2.25	2.25	2.74%	43,362
Jul 6, 2026	2.16	2.19	2.15	2.19	2.19	1.39%	43,798
Jul 2, 2026	2.20	2.20	2.11	2.16	2.16	-	15,394
Jul 1, 2026	2.13	2.19	2.12	2.16	2.16	0.47%	7,276
Jun 30, 2026	2.16	2.20	2.12	2.15	2.15	-1.83%	70,058
Jun 29, 2026	2.17	2.24	2.16	2.19	2.19	0.92%	10,437
Jun 26, 2026	2.18	2.22	2.17	2.17	2.17	-	10,229
Jun 25, 2026	2.20	2.21	2.16	2.17	2.17	-0.91%	7,344
Jun 24, 2026	2.25	2.25	2.15	2.19	2.19	-2.67%	14,423
Jun 23, 2026	2.30	2.30	2.21	2.25	2.25	-	16,495
Jun 22, 2026	2.25	2.32	2.17	2.25	2.25	-2.60%	26,237
Jun 18, 2026	2.10	2.31	2.10	2.31	2.31	9.74%	53,613
Jun 17, 2026	2.10	2.17	2.09	2.11	2.11	1.20%	5,400
Jun 16, 2026	2.20	2.20	2.08	2.08	2.08	-5.45%	81,142
Jun 15, 2026	2.22	2.22	2.15	2.20	2.20	2.33%	11,366
Jun 12, 2026	2.19	2.22	2.15	2.15	2.15	-1.83%	14,403
Jun 11, 2026	2.28	2.28	2.19	2.19	2.19	-2.23%	15,384
Jun 10, 2026	2.30	2.34	2.23	2.24	2.24	-2.61%	13,438
Jun 9, 2026	2.25	2.35	2.24	2.30	2.30	0.44%	35,503
Jun 8, 2026	2.30	2.34	2.21	2.29	2.29	1.78%	21,136
Jun 5, 2026	2.13	2.25	2.10	2.25	2.25	5.89%	65,512
Jun 4, 2026	2.17	2.17	2.08	2.13	2.12	1.67%	16,154
Jun 3, 2026	2.10	2.14	2.08	2.09	2.09	-0.48%	29,856
Jun 2, 2026	2.10	2.13	2.04	2.10	2.10	-2.33%	40,953
Jun 1, 2026	2.25	2.29	2.11	2.15	2.15	-6.11%	67,472
May 29, 2026	2.23	2.31	2.19	2.29	2.29	2.23%	46,131
May 28, 2026	2.23	2.25	2.17	2.24	2.24	1.36%	10,193
May 27, 2026	2.16	2.22	2.13	2.21	2.21	1.38%	24,407
May 26, 2026	2.17	2.19	2.11	2.18	2.18	-0.46%	40,103
May 22, 2026	2.14	2.19	2.12	2.19	2.19	2.82%	20,560
May 21, 2026	2.12	2.16	2.07	2.13	2.13	-0.93%	27,743
May 20, 2026	2.11	2.15	2.03	2.15	2.15	3.37%	29,719
May 19, 2026	2.12	2.14	1.98	2.08	2.08	-0.95%	119,470
May 18, 2026	2.19	2.19	2.02	2.10	2.10	-4.11%	105,484
May 15, 2026	2.27	2.27	2.17	2.19	2.19	-3.52%	75,972
May 14, 2026	2.33	2.34	2.22	2.27	2.27	0.89%	71,469
May 13, 2026	2.30	2.31	2.23	2.25	2.25	-2.17%	100,094
May 12, 2026	2.45	2.47	2.20	2.30	2.30	-5.74%	119,935
May 11, 2026	2.51	2.55	2.43	2.44	2.44	-2.40%	99,223