Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.14	2.19	2.12	2.19	2.19	2.82%	20,560
May 21, 2026	2.12	2.16	2.07	2.13	2.13	-0.93%	27,729
May 20, 2026	2.11	2.15	2.03	2.15	2.15	3.37%	29,457
May 19, 2026	2.12	2.14	1.98	2.08	2.08	-0.95%	119,455
May 18, 2026	2.19	2.19	2.02	2.10	2.10	-4.11%	105,434
May 15, 2026	2.27	2.27	2.17	2.19	2.19	-3.52%	75,972
May 14, 2026	2.33	2.34	2.22	2.27	2.27	0.89%	71,469
May 13, 2026	2.30	2.31	2.23	2.25	2.25	-2.17%	100,094
May 12, 2026	2.45	2.47	2.20	2.30	2.30	-5.74%	119,935
May 11, 2026	2.51	2.55	2.43	2.44	2.44	-2.40%	99,223
May 8, 2026	2.49	2.54	2.49	2.50	2.50	1.21%	7,746
May 7, 2026	2.58	2.58	2.47	2.47	2.47	-3.52%	94,585
May 6, 2026	2.55	2.56	2.52	2.56	2.56	-0.39%	17,362
May 5, 2026	2.55	2.62	2.55	2.57	2.57	0.78%	17,582
May 4, 2026	2.58	2.63	2.52	2.55	2.55	-2.30%	84,802
May 1, 2026	2.55	2.63	2.55	2.61	2.61	1.16%	28,278
Apr 30, 2026	2.47	2.60	2.47	2.58	2.58	2.38%	24,571
Apr 29, 2026	2.55	2.55	2.47	2.52	2.52	-1.18%	18,862
Apr 28, 2026	2.52	2.55	2.47	2.55	2.55	-0.39%	8,962
Apr 27, 2026	2.48	2.59	2.48	2.56	2.56	1.59%	31,029
Apr 24, 2026	2.50	2.57	2.49	2.52	2.52	-	17,790
Apr 23, 2026	2.60	2.60	2.51	2.52	2.52	-1.95%	17,213
Apr 22, 2026	2.51	2.57	2.48	2.57	2.57	1.98%	14,447
Apr 21, 2026	2.56	2.57	2.46	2.52	2.52	-2.33%	36,305
Apr 20, 2026	2.62	2.64	2.51	2.58	2.58	-0.77%	43,474
Apr 17, 2026	2.50	2.64	2.45	2.60	2.60	0.78%	39,786
Apr 16, 2026	2.60	2.60	2.50	2.58	2.58	-0.39%	29,815
Apr 15, 2026	2.56	2.59	2.55	2.59	2.59	1.17%	20,943
Apr 14, 2026	2.64	2.65	2.54	2.56	2.56	-2.66%	50,452
Apr 13, 2026	2.54	2.68	2.54	2.63	2.63	3.14%	17,430
Apr 10, 2026	2.63	2.63	2.53	2.55	2.55	-0.39%	29,406
Apr 9, 2026	2.69	2.69	2.56	2.56	2.56	-3.76%	30,567
Apr 8, 2026	2.55	2.74	2.55	2.66	2.66	3.50%	67,697
Apr 7, 2026	2.63	2.65	2.54	2.57	2.57	-3.38%	28,847
Apr 6, 2026	2.69	2.69	2.65	2.66	2.66	-0.75%	38,656
Apr 2, 2026	2.63	2.69	2.59	2.68	2.68	1.52%	55,345
Apr 1, 2026	2.73	2.73	2.64	2.64	2.64	-3.30%	30,463
Mar 31, 2026	2.62	2.80	2.61	2.73	2.73	3.61%	63,694
Mar 30, 2026	2.60	2.66	2.50	2.64	2.64	1.35%	66,877
Mar 27, 2026	2.62	2.65	2.59	2.60	2.60	-2.26%	54,274
Mar 26, 2026	2.63	2.72	2.60	2.66	2.66	-2.03%	33,522
Mar 25, 2026	2.67	2.72	2.66	2.72	2.72	2.45%	44,290
Mar 24, 2026	2.62	2.67	2.59	2.65	2.65	0.76%	25,454
Mar 23, 2026	2.61	2.65	2.60	2.63	2.63	0.77%	35,122
Mar 20, 2026	2.57	2.67	2.55	2.61	2.61	0.77%	80,089
Mar 19, 2026	2.60	2.64	2.57	2.59	2.59	-0.38%	59,586
Mar 18, 2026	2.67	2.67	2.59	2.60	2.60	0.39%	84,398
Mar 17, 2026	2.65	2.69	2.58	2.59	2.59	-1.89%	39,753
Mar 16, 2026	2.62	2.70	2.61	2.64	2.64	3.94%	31,997
Mar 13, 2026	2.69	2.69	2.54	2.54	2.54	-3.79%	24,503