Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	2.55	2.63	2.55	2.61	2.61	1.16%	28,278
Apr 30, 2026	2.47	2.60	2.47	2.58	2.58	2.38%	24,566
Apr 29, 2026	2.55	2.55	2.47	2.52	2.52	-1.18%	18,811
Apr 28, 2026	2.52	2.55	2.47	2.55	2.55	-0.39%	8,959
Apr 27, 2026	2.48	2.59	2.48	2.56	2.56	1.59%	31,029
Apr 24, 2026	2.50	2.57	2.49	2.52	2.52	-	17,790
Apr 23, 2026	2.60	2.60	2.51	2.52	2.52	-1.95%	17,213
Apr 22, 2026	2.51	2.57	2.48	2.57	2.57	1.98%	14,447
Apr 21, 2026	2.56	2.57	2.46	2.52	2.52	-2.33%	36,305
Apr 20, 2026	2.62	2.64	2.51	2.58	2.58	-0.77%	43,474
Apr 17, 2026	2.50	2.64	2.45	2.60	2.60	0.78%	39,786
Apr 16, 2026	2.60	2.60	2.50	2.58	2.58	-0.39%	29,815
Apr 15, 2026	2.56	2.59	2.55	2.59	2.59	1.17%	20,943
Apr 14, 2026	2.64	2.65	2.54	2.56	2.56	-2.66%	50,452
Apr 13, 2026	2.54	2.68	2.54	2.63	2.63	3.14%	17,430
Apr 10, 2026	2.63	2.63	2.53	2.55	2.55	-0.39%	29,406
Apr 9, 2026	2.69	2.69	2.56	2.56	2.56	-3.76%	30,567
Apr 8, 2026	2.55	2.74	2.55	2.66	2.66	3.50%	67,697
Apr 7, 2026	2.63	2.65	2.54	2.57	2.57	-3.38%	28,847
Apr 6, 2026	2.69	2.69	2.65	2.66	2.66	-0.75%	38,656
Apr 2, 2026	2.63	2.69	2.59	2.68	2.68	1.52%	55,345
Apr 1, 2026	2.73	2.73	2.64	2.64	2.64	-3.30%	30,463
Mar 31, 2026	2.62	2.80	2.61	2.73	2.73	3.61%	63,694
Mar 30, 2026	2.60	2.66	2.50	2.64	2.64	1.35%	66,877
Mar 27, 2026	2.62	2.65	2.59	2.60	2.60	-2.26%	54,274
Mar 26, 2026	2.63	2.72	2.60	2.66	2.66	-2.03%	33,522
Mar 25, 2026	2.67	2.72	2.66	2.72	2.72	2.45%	44,290
Mar 24, 2026	2.62	2.67	2.59	2.65	2.65	0.76%	25,454
Mar 23, 2026	2.61	2.65	2.60	2.63	2.63	0.77%	35,122
Mar 20, 2026	2.57	2.67	2.55	2.61	2.61	0.77%	80,089
Mar 19, 2026	2.60	2.64	2.57	2.59	2.59	-0.38%	59,586
Mar 18, 2026	2.67	2.67	2.59	2.60	2.60	0.39%	84,398
Mar 17, 2026	2.65	2.69	2.58	2.59	2.59	-1.89%	39,753
Mar 16, 2026	2.62	2.70	2.61	2.64	2.64	3.94%	31,997
Mar 13, 2026	2.69	2.69	2.54	2.54	2.54	-3.79%	24,503
Mar 12, 2026	2.63	2.70	2.56	2.64	2.64	1.54%	38,050
Mar 11, 2026	2.49	2.64	2.49	2.60	2.60	-	52,720
Mar 10, 2026	2.64	2.66	2.58	2.60	2.60	-0.38%	17,113
Mar 9, 2026	2.52	2.68	2.37	2.61	2.61	3.57%	61,844
Mar 6, 2026	2.48	2.57	2.46	2.52	2.52	-2.85%	44,953
Mar 5, 2026	2.58	2.61	2.50	2.59	2.59	-0.42%	31,904
Mar 4, 2026	2.66	2.66	2.58	2.61	2.61	-1.33%	30,084
Mar 3, 2026	2.60	2.69	2.53	2.64	2.64	-	47,782
Mar 2, 2026	2.55	2.68	2.44	2.64	2.64	2.72%	88,957
Feb 27, 2026	2.42	2.58	2.42	2.57	2.57	4.47%	122,471
Feb 26, 2026	2.33	2.51	2.33	2.46	2.46	6.49%	51,843
Feb 25, 2026	2.25	2.33	2.25	2.31	2.31	1.76%	17,969
Feb 24, 2026	2.16	2.32	2.16	2.27	2.27	-	31,676
Feb 23, 2026	2.26	2.29	2.23	2.27	2.27	-1.30%	21,837
Feb 20, 2026	2.30	2.40	2.28	2.30	2.30	-0.43%	14,487