Aytu BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.98	2.02	1.90	1.93	1.93	-2.53%	97,261
Oct 29, 2026	1.95	1.99	1.95	1.98	1.98	0.51%	9,464
Oct 28, 2026	1.90	1.97	1.90	1.97	1.97	3.68%	20,748
Oct 27, 2026	1.94	1.95	1.90	1.90	1.90	-1.55%	30,462
Oct 26, 2026	1.91	1.99	1.91	1.93	1.93	1.58%	16,556
Oct 23, 2026	1.97	2.00	1.90	1.90	1.90	-4.04%	26,194
Oct 22, 2026	1.96	2.02	1.96	1.98	1.98	1.02%	25,716
Oct 21, 2026	1.99	2.12	1.96	1.96	1.96	-2.49%	6,942
Oct 20, 2026	1.97	2.01	1.97	2.01	2.01	2.55%	7,457
Oct 19, 2026	2.01	2.10	1.96	1.96	1.96	-3.92%	14,424
Oct 16, 2026	2.00	2.14	1.96	2.04	2.04	1.49%	29,948
Oct 15, 2026	1.96	2.02	1.95	2.01	2.01	3.08%	29,314
Oct 14, 2026	1.95	2.05	1.94	1.95	1.95	-2.01%	30,403
Oct 13, 2026	1.96	2.03	1.95	1.99	1.99	1.02%	24,512
Oct 12, 2026	1.99	2.04	1.96	1.97	1.97	-2.72%	23,246
Oct 9, 2026	2.04	2.07	2.02	2.03	2.03	-1.22%	10,398
Oct 8, 2026	2.05	2.09	2.05	2.05	2.05	-	5,616
Oct 7, 2026	2.04	2.10	2.03	2.05	2.05	-	5,677
Oct 6, 2026	2.05	2.09	2.02	2.05	2.05	0.49%	21,617
Oct 5, 2026	2.05	2.15	2.04	2.04	2.04	-1.45%	63,912
Oct 2, 2026	2.08	2.15	2.06	2.07	2.07	-0.96%	15,798
Oct 1, 2026	2.15	2.15	2.04	2.09	2.09	-2.34%	29,912
Sep 30, 2026	2.18	2.20	2.13	2.14	2.14	-2.73%	67,724
Sep 29, 2026	2.19	2.20	2.15	2.20	2.20	1.38%	37,071
Sep 28, 2026	2.23	2.24	2.17	2.17	2.17	-4.82%	16,248
Sep 25, 2026	2.28	2.29	2.21	2.28	2.28	-1.30%	28,175
Sep 24, 2026	2.23	2.34	2.21	2.31	2.31	1.32%	69,984
Sep 23, 2026	2.34	2.35	2.12	2.28	2.28	2.24%	186,684
Sep 22, 2026	2.18	2.33	2.14	2.23	2.23	4.94%	245,901
Sep 21, 2026	2.20	2.20	2.10	2.13	2.13	0.24%	48,976
Sep 18, 2026	2.00	2.17	2.00	2.12	2.12	6.00%	54,647
Sep 17, 2026	2.15	2.15	1.97	2.00	2.00	1.52%	7,094
Sep 16, 2026	1.89	2.01	1.89	1.97	1.97	-1.01%	17,015
Sep 15, 2026	2.00	2.07	1.98	1.99	1.99	-0.50%	37,033
Sep 14, 2026	2.09	2.10	1.95	2.00	2.00	0.50%	28,532
Sep 11, 2026	2.08	2.08	1.99	1.99	1.99	-2.93%	60,915
Sep 10, 2026	2.15	2.15	2.05	2.05	2.05	-3.30%	28,775
Sep 9, 2026	2.24	2.24	2.12	2.12	2.12	-3.20%	14,508
Sep 8, 2026	2.22	2.24	2.19	2.19	2.19	-0.90%	6,900
Sep 4, 2026	2.25	2.39	2.19	2.21	2.21	-3.28%	15,882
Sep 3, 2026	2.29	2.31	2.28	2.29	2.29	0.22%	20,138
Sep 2, 2026	2.29	2.31	2.27	2.28	2.28	1.33%	7,029
Sep 1, 2026	2.26	2.30	2.23	2.25	2.25	-1.75%	21,774
Aug 31, 2026	2.25	2.29	2.25	2.29	2.29	1.78%	13,577
Aug 28, 2026	2.25	2.30	2.25	2.25	2.25	0.45%	10,412
Aug 27, 2026	2.29	2.34	2.24	2.24	2.24	-2.61%	25,592
Aug 26, 2026	2.35	2.35	2.28	2.30	2.30	-2.13%	17,896
Aug 25, 2026	2.30	2.38	2.29	2.35	2.35	1.73%	19,796
Aug 24, 2026	2.35	2.35	2.30	2.31	2.31	-2.53%	17,088
Aug 21, 2026	2.25	2.40	2.22	2.37	2.37	3.95%	52,353