Skip to main content
logo
A2Z Cust2Mate Solutions Corp. (AZ)
NASDAQ: AZ · Real-Time Price · USD
7.90
-0.64 (-7.49%)
At close: Sep 8, 2025, 4:00 PM
7.89
-0.01 (-0.13%)
After-hours: Sep 8, 2025, 4:00 PM EDT

A2Z Cust2Mate Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20258.648.648.138.11--5.09%53,612
Sep 5, 20258.638.998.318.548.54-1.84%157,668
Sep 4, 20258.918.918.508.708.701.05%324,077
Sep 3, 20259.739.828.458.618.61-5.38%588,646
Sep 2, 20258.829.238.799.109.102.59%187,892
Aug 29, 20258.658.978.578.878.872.19%179,587
Aug 28, 20258.909.018.548.688.68-2.47%347,373
Aug 27, 20259.219.418.908.908.90-3.58%202,684
Aug 26, 20259.329.559.019.239.23-0.97%169,478
Aug 25, 20259.219.589.199.329.320.65%117,965
Aug 22, 20258.889.398.889.269.263.93%120,893
Aug 21, 20259.009.198.788.918.91-1.66%146,860
Aug 20, 20258.639.148.529.069.064.50%263,373
Aug 19, 20259.179.268.648.678.67-5.97%220,356
Aug 18, 20259.439.538.859.229.22-2.02%284,708
Aug 15, 20259.629.729.419.419.41-2.18%81,379
Aug 14, 20259.879.969.509.629.62-2.04%158,256
Aug 13, 202510.1410.149.619.829.82-2.77%118,118
Aug 12, 20259.9310.229.6110.1010.102.85%171,995
Aug 11, 20259.429.999.429.829.823.92%153,743
Aug 8, 20259.419.589.309.459.450.11%114,866
Aug 7, 20259.769.829.259.449.44-2.48%170,395
Aug 6, 20259.759.769.509.689.68-103,303
Aug 5, 20259.9310.009.559.689.68-2.02%113,948
Aug 4, 202510.0310.349.809.889.88-1.98%231,088
Aug 1, 202510.0110.389.6110.0810.08-1.08%199,270
Jul 31, 20259.5310.439.5310.1910.195.05%169,601
Jul 30, 20259.9910.099.519.709.70-2.32%293,891
Jul 29, 202510.1910.309.809.939.93-3.69%211,745
Jul 28, 202510.4610.7110.1510.3110.31-1.34%193,302
Jul 25, 202510.7011.0410.4210.4510.45-1.69%188,430
Jul 24, 202510.6910.9810.3810.6310.63-1.94%221,501
Jul 23, 202510.9611.4010.7510.8410.84-1.09%186,963
Jul 22, 202510.8711.0710.1010.9610.960.64%373,703
Jul 21, 202511.4011.6210.8810.8910.89-4.39%222,886
Jul 18, 202511.1111.5210.8011.3911.392.38%248,803
Jul 17, 202511.3511.4210.8111.1311.13-1.81%216,187
Jul 16, 202511.0511.4610.9011.3311.330.98%248,688
Jul 15, 202511.9011.9010.9311.2211.22-5.71%326,816
Jul 14, 202511.5012.3611.1911.9011.904.20%785,631
Jul 11, 202511.2011.7511.0311.4211.422.06%540,275
Jul 10, 202510.3411.2010.2511.1911.197.24%491,850
Jul 9, 202510.3510.7910.2210.4410.441.90%216,150
Jul 8, 20259.8910.279.5110.2410.242.91%130,976
Jul 7, 20259.9710.009.509.959.950.71%183,468
Jul 3, 20259.9010.009.779.889.880.20%79,194
Jul 2, 20259.8510.169.459.869.860.92%236,354
Jul 1, 202510.6010.689.759.779.77-7.57%227,353
Jun 30, 202510.5610.9810.2010.5710.57-239,961
Jun 27, 202510.1510.8010.0810.5710.575.38%293,797