A2Z Cust2Mate Solutions Corp. (AZ)
NASDAQ: AZ · Real-Time Price · USD
7.43
+0.47 (6.75%)
At close: Oct 24, 2025, 4:00 PM EDT
7.39
-0.04 (-0.54%)
After-hours: Oct 24, 2025, 4:43 PM EDT

A2Z Cust2Mate Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.067.556.987.437.436.75%404,935
Oct 23, 20256.587.006.496.966.966.58%268,050
Oct 22, 20256.726.766.416.536.53-2.68%277,143
Oct 21, 20257.127.126.606.716.71-6.15%339,283
Oct 20, 20256.687.166.497.157.158.50%532,806
Oct 17, 20256.596.896.256.596.59-0.75%1,131,373
Oct 16, 20256.837.026.546.646.64-3.21%697,799
Oct 15, 20256.937.126.436.866.86-0.72%883,496
Oct 14, 20257.017.266.866.916.91-1.99%282,316
Oct 13, 20256.987.296.887.057.051.00%187,835
Oct 10, 20257.337.646.846.986.98-4.77%470,191
Oct 9, 20257.577.647.287.337.33-2.40%298,903
Oct 8, 20257.547.777.357.517.51-1.44%293,753
Oct 7, 20257.587.737.407.627.620.66%286,823
Oct 6, 20257.877.937.407.577.57-3.57%330,885
Oct 3, 20257.437.917.357.857.854.81%468,738
Oct 2, 20257.557.807.407.497.49-0.66%268,671
Oct 1, 20257.988.407.387.547.54-5.63%607,540
Sep 30, 20257.978.127.607.997.990.50%362,856
Sep 29, 20258.258.327.877.957.95-2.81%278,518
Sep 26, 20258.168.257.828.188.18-0.12%358,413
Sep 25, 20258.338.638.168.198.19-2.50%621,348
Sep 24, 20258.708.718.338.408.40-1.98%295,236
Sep 23, 20258.719.128.568.578.57-2.72%371,211
Sep 22, 20258.539.028.488.818.811.73%493,278
Sep 19, 20258.158.808.128.668.666.78%444,631
Sep 18, 20258.218.397.928.118.11-1.22%571,527
Sep 17, 20258.488.868.138.218.21-4.42%1,887,051
Sep 16, 20258.688.758.368.598.59-0.12%278,295
Sep 15, 20258.388.708.158.608.603.37%149,306
Sep 12, 20258.558.718.138.328.32-3.37%286,265
Sep 11, 20257.998.807.998.618.616.96%330,107
Sep 10, 20258.118.667.958.058.05-0.74%160,683
Sep 9, 20257.998.227.708.118.112.79%397,393
Sep 8, 20258.648.647.837.897.89-7.61%384,570
Sep 5, 20258.638.998.318.548.54-1.84%157,668
Sep 4, 20258.918.918.508.708.701.05%324,077
Sep 3, 20259.739.828.458.618.61-5.38%588,646
Sep 2, 20258.829.238.799.109.102.59%187,892
Aug 29, 20258.658.978.578.878.872.19%179,587
Aug 28, 20258.909.018.548.688.68-2.47%347,373
Aug 27, 20259.219.418.908.908.90-3.58%202,684
Aug 26, 20259.329.559.019.239.23-0.97%169,478
Aug 25, 20259.219.589.199.329.320.65%117,965
Aug 22, 20258.889.398.889.269.263.93%120,893
Aug 21, 20259.009.198.788.918.91-1.66%146,860
Aug 20, 20258.639.148.529.069.064.50%263,373
Aug 19, 20259.179.268.648.678.67-5.97%220,356
Aug 18, 20259.439.538.859.229.22-2.02%284,708
Aug 15, 20259.629.729.419.419.41-2.18%81,379