A2Z Cust2Mate Solutions Corp. (AZ)
NASDAQ: AZ · Real-Time Price · USD
5.87
+0.12 (2.00%)
Jul 28, 2026, 2:51 PM EDT - Market open
A2Z Cust2Mate Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.79 | 5.99 | 5.56 | 5.84 | - | 1.63% | 119,288 |
| Jul 27, 2026 | 5.66 | 5.80 | 5.51 | 5.75 | 5.75 | 2.86% | 139,384 |
| Jul 24, 2026 | 5.39 | 5.69 | 5.20 | 5.59 | 5.59 | 5.27% | 252,002 |
| Jul 23, 2026 | 5.33 | 5.39 | 5.16 | 5.31 | 5.31 | -1.30% | 137,859 |
| Jul 22, 2026 | 5.53 | 5.66 | 5.38 | 5.38 | 5.38 | -3.41% | 144,959 |
| Jul 21, 2026 | 5.58 | 5.68 | 5.51 | 5.57 | 5.57 | 0.18% | 96,777 |
| Jul 20, 2026 | 5.51 | 5.58 | 5.33 | 5.56 | 5.56 | 0.91% | 210,711 |
| Jul 17, 2026 | 5.62 | 5.69 | 5.42 | 5.51 | 5.51 | -3.16% | 117,993 |
| Jul 16, 2026 | 5.45 | 5.71 | 5.32 | 5.69 | 5.69 | 3.83% | 210,564 |
| Jul 15, 2026 | 5.60 | 5.66 | 5.45 | 5.48 | 5.48 | -1.08% | 108,886 |
| Jul 14, 2026 | 5.57 | 5.67 | 5.54 | 5.54 | 5.54 | -0.54% | 132,633 |
| Jul 13, 2026 | 5.55 | 5.68 | 5.28 | 5.57 | 5.57 | -1.24% | 271,157 |
| Jul 10, 2026 | 5.84 | 5.85 | 5.57 | 5.64 | 5.64 | -2.59% | 279,567 |
| Jul 9, 2026 | 6.05 | 6.14 | 5.77 | 5.79 | 5.79 | -4.30% | 164,967 |
| Jul 8, 2026 | 5.96 | 6.14 | 5.81 | 6.05 | 6.05 | 0.67% | 153,199 |
| Jul 7, 2026 | 6.17 | 6.26 | 5.84 | 6.01 | 6.01 | -3.22% | 135,362 |
| Jul 6, 2026 | 6.45 | 6.70 | 6.16 | 6.21 | 6.21 | -0.80% | 263,505 |
| Jul 2, 2026 | 6.35 | 6.66 | 6.03 | 6.26 | 6.26 | -0.32% | 378,675 |
| Jul 1, 2026 | 5.76 | 6.32 | 5.63 | 6.28 | 6.28 | 7.90% | 444,181 |
| Jun 30, 2026 | 5.50 | 5.83 | 5.50 | 5.82 | 5.82 | 5.43% | 362,905 |
| Jun 29, 2026 | 5.31 | 5.63 | 5.21 | 5.52 | 5.52 | 3.95% | 310,017 |
| Jun 26, 2026 | 5.22 | 5.41 | 5.17 | 5.31 | 5.31 | 0.38% | 249,795 |
| Jun 25, 2026 | 5.56 | 5.69 | 5.23 | 5.29 | 5.29 | -2.04% | 490,470 |
| Jun 24, 2026 | 5.24 | 5.50 | 5.20 | 5.40 | 5.40 | 2.66% | 328,258 |
| Jun 23, 2026 | 5.30 | 5.59 | 5.25 | 5.26 | 5.26 | -4.36% | 468,751 |
| Jun 22, 2026 | 5.74 | 5.99 | 5.44 | 5.50 | 5.50 | -3.85% | 477,227 |
| Jun 18, 2026 | 5.73 | 5.96 | 5.56 | 5.72 | 5.72 | 1.24% | 252,365 |
| Jun 17, 2026 | 5.82 | 5.98 | 5.63 | 5.65 | 5.65 | -2.42% | 260,293 |
| Jun 16, 2026 | 5.82 | 5.91 | 5.70 | 5.79 | 5.79 | -0.52% | 240,047 |
| Jun 15, 2026 | 6.14 | 6.32 | 5.80 | 5.82 | 5.82 | -4.12% | 295,620 |
| Jun 12, 2026 | 5.98 | 6.18 | 5.87 | 6.07 | 6.07 | 2.02% | 220,636 |
| Jun 11, 2026 | 6.04 | 6.21 | 5.83 | 5.95 | 5.95 | 0.34% | 340,741 |
| Jun 10, 2026 | 5.88 | 6.12 | 5.87 | 5.93 | 5.93 | -1.17% | 399,314 |
| Jun 9, 2026 | 6.35 | 6.60 | 5.88 | 6.00 | 6.00 | -5.06% | 451,281 |
| Jun 8, 2026 | 6.63 | 6.83 | 6.32 | 6.32 | 6.32 | -1.56% | 219,316 |
| Jun 5, 2026 | 6.67 | 6.90 | 6.31 | 6.42 | 6.42 | -5.17% | 216,737 |
| Jun 4, 2026 | 6.56 | 6.85 | 6.47 | 6.77 | 6.77 | 3.36% | 127,273 |
| Jun 3, 2026 | 6.98 | 6.99 | 6.40 | 6.55 | 6.55 | -6.83% | 484,573 |
| Jun 2, 2026 | 6.91 | 7.16 | 6.80 | 7.03 | 7.03 | 2.33% | 493,990 |
| Jun 1, 2026 | 7.01 | 7.40 | 6.80 | 6.87 | 6.87 | -2.28% | 442,219 |
| May 29, 2026 | 6.68 | 7.25 | 6.50 | 7.03 | 7.03 | 5.24% | 438,221 |
| May 28, 2026 | 6.74 | 6.96 | 6.62 | 6.68 | 6.68 | -0.60% | 309,516 |
| May 27, 2026 | 6.62 | 6.89 | 6.40 | 6.72 | 6.72 | 2.13% | 220,127 |
| May 26, 2026 | 6.38 | 6.61 | 6.27 | 6.58 | 6.58 | 3.95% | 298,069 |
| May 22, 2026 | 6.07 | 6.37 | 6.07 | 6.33 | 6.33 | 4.28% | 223,457 |
| May 21, 2026 | 6.08 | 6.29 | 5.90 | 6.07 | 6.07 | -0.82% | 170,392 |
| May 20, 2026 | 6.02 | 6.23 | 5.85 | 6.12 | 6.12 | 3.20% | 215,457 |
| May 19, 2026 | 6.15 | 6.21 | 5.87 | 5.93 | 5.93 | -4.82% | 333,697 |
| May 18, 2026 | 5.90 | 6.55 | 5.85 | 6.23 | 6.23 | 5.95% | 1,023,949 |
| May 15, 2026 | 6.38 | 6.46 | 4.97 | 5.88 | 5.88 | -12.50% | 3,949,507 |