A2Z Cust2Mate Solutions Corp. (AZ)
NASDAQ: AZ · Real-Time Price · USD
7.72
+0.17 (2.25%)
Apr 17, 2025, 4:00 PM EDT - Market closed

A2Z Cust2Mate Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20257.517.827.477.747.742.45%59,019
Apr 16, 20257.547.867.367.557.55-1.69%24,027
Apr 15, 20257.698.177.507.687.68-0.90%46,656
Apr 14, 20258.178.197.447.757.75-3.13%146,391
Apr 11, 20256.918.056.918.008.0014.86%139,915
Apr 10, 20257.077.256.876.976.97-1.21%47,467
Apr 9, 20256.587.236.587.057.053.98%128,547
Apr 8, 20257.167.306.606.786.78-4.51%125,057
Apr 7, 20256.677.156.257.107.103.65%107,379
Apr 4, 20256.576.996.356.856.850.74%85,309
Apr 3, 20256.487.126.256.806.801.95%95,569
Apr 2, 20256.766.846.536.676.67-3.47%78,203
Apr 1, 20257.507.506.776.916.91-2.12%65,514
Mar 31, 20257.207.206.757.067.06-3.42%157,537
Mar 28, 20257.427.487.027.317.31-1.48%94,458
Mar 27, 20257.657.967.417.427.42-1.33%77,137
Mar 26, 20257.598.207.057.527.523.16%276,786
Mar 25, 20257.227.447.057.297.292.39%48,926
Mar 24, 20257.337.507.107.127.12-2.86%81,880
Mar 21, 20257.367.497.067.337.33-0.14%45,197
Mar 20, 20257.187.387.017.347.34-0.14%28,998
Mar 19, 20256.907.506.807.357.356.52%94,645
Mar 18, 20256.807.156.256.906.90-0.14%96,217
Mar 17, 20256.797.006.396.916.912.37%68,738
Mar 14, 20256.536.976.526.756.753.37%141,684
Mar 13, 20255.896.835.826.536.539.56%232,947
Mar 12, 20255.946.145.645.965.96-0.33%293,088
Mar 11, 20256.366.425.755.985.98-5.97%291,662
Mar 10, 20256.826.826.256.366.36-8.36%148,442
Mar 7, 20257.207.206.646.946.94-2.94%89,218
Mar 6, 20257.067.456.897.157.15-0.69%67,371
Mar 5, 20257.287.507.127.207.20-4.06%33,955
Mar 4, 20256.887.606.457.517.517.37%166,974
Mar 3, 20257.517.516.546.996.99-7.91%191,810
Feb 28, 20257.307.597.157.597.592.85%128,599
Feb 27, 20257.807.807.327.387.38-5.02%161,399
Feb 26, 20257.477.947.477.777.773.88%104,118
Feb 25, 20258.258.277.027.487.48-9.33%288,448
Feb 24, 20257.688.287.108.258.2511.79%395,257
Feb 21, 20257.207.587.207.387.382.50%270,096
Feb 20, 20256.837.306.707.207.204.82%277,053
Feb 19, 20256.507.136.476.876.874.87%93,394
Feb 18, 20256.876.956.446.556.55-2.96%154,262
Feb 14, 20256.506.806.506.756.752.90%127,245
Feb 13, 20256.706.706.416.566.56-0.76%61,274
Feb 12, 20256.386.646.386.616.612.80%89,666
Feb 11, 20256.256.506.166.436.430.47%117,175
Feb 10, 20256.476.616.396.406.40-1.23%35,782
Feb 7, 20256.406.606.316.486.481.25%44,992
Feb 6, 20256.856.856.336.406.40-5.88%106,866