A2Z Cust2Mate Solutions Corp. (AZ)
NASDAQ: AZ · Real-Time Price · USD
6.25
+0.01 (0.16%)
At close: Nov 11, 2026, 4:00 PM EST
6.51
+0.26 (4.16%)
After-hours: Nov 11, 2026, 7:20 PM EST
A2Z Cust2Mate Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.29 | 6.51 | 6.19 | 6.25 | 6.25 | 0.16% | 381,091 |
| Nov 10, 2026 | 6.49 | 6.54 | 6.21 | 6.24 | 6.24 | -3.85% | 371,529 |
| Nov 9, 2026 | 6.29 | 6.58 | 6.20 | 6.49 | 6.49 | 5.70% | 602,818 |
| Nov 6, 2026 | 6.01 | 6.29 | 5.85 | 6.14 | 6.14 | 5.86% | 506,059 |
| Nov 5, 2026 | 6.43 | 6.43 | 5.67 | 5.80 | 5.80 | -10.22% | 996,047 |
| Nov 4, 2026 | 6.34 | 6.63 | 6.33 | 6.46 | 6.46 | 2.87% | 489,609 |
| Nov 3, 2026 | 6.13 | 6.31 | 6.12 | 6.28 | 6.28 | 2.61% | 268,110 |
| Nov 2, 2026 | 6.19 | 6.19 | 6.01 | 6.12 | 6.12 | -0.16% | 193,987 |
| Oct 30, 2026 | 6.12 | 6.21 | 5.93 | 6.13 | 6.13 | -1.29% | 398,730 |
| Oct 29, 2026 | 6.20 | 6.35 | 6.12 | 6.21 | 6.21 | 0.81% | 203,782 |
| Oct 28, 2026 | 6.20 | 6.29 | 6.14 | 6.16 | 6.16 | -1.75% | 211,600 |
| Oct 27, 2026 | 5.88 | 6.34 | 5.81 | 6.27 | 6.27 | 7.36% | 289,116 |
| Oct 26, 2026 | 5.64 | 5.88 | 5.55 | 5.84 | 5.84 | 4.29% | 394,574 |
| Oct 23, 2026 | 5.65 | 5.80 | 5.57 | 5.60 | 5.60 | -2.27% | 497,439 |
| Oct 22, 2026 | 5.80 | 5.87 | 5.60 | 5.73 | 5.73 | -3.05% | 364,262 |
| Oct 21, 2026 | 6.19 | 6.27 | 5.86 | 5.91 | 5.91 | -4.37% | 617,443 |
| Oct 20, 2026 | 5.88 | 6.22 | 5.77 | 6.18 | 6.18 | 4.39% | 271,819 |
| Oct 19, 2026 | 5.73 | 5.97 | 5.44 | 5.92 | 5.92 | 3.86% | 713,318 |
| Oct 16, 2026 | 5.81 | 5.94 | 5.63 | 5.70 | 5.70 | -1.04% | 489,494 |
| Oct 15, 2026 | 5.56 | 5.81 | 5.45 | 5.76 | 5.76 | 3.41% | 254,077 |
| Oct 14, 2026 | 5.61 | 5.69 | 5.36 | 5.57 | 5.57 | -2.28% | 403,623 |
| Oct 13, 2026 | 5.74 | 5.87 | 5.51 | 5.70 | 5.70 | -0.52% | 611,716 |
| Oct 12, 2026 | 5.77 | 5.81 | 5.66 | 5.73 | 5.73 | -0.69% | 371,446 |
| Oct 9, 2026 | 5.78 | 5.95 | 5.70 | 5.77 | 5.77 | -1.03% | 561,654 |
| Oct 8, 2026 | 5.86 | 6.01 | 5.76 | 5.83 | 5.83 | -1.35% | 491,326 |
| Oct 7, 2026 | 5.87 | 6.13 | 5.72 | 5.91 | 5.91 | -1.01% | 657,758 |
| Oct 6, 2026 | 6.33 | 6.38 | 5.97 | 5.97 | 5.97 | -4.17% | 730,934 |
| Oct 5, 2026 | 6.19 | 6.26 | 6.02 | 6.23 | 6.23 | 0.65% | 483,716 |
| Oct 2, 2026 | 5.73 | 6.32 | 5.61 | 6.19 | 6.19 | 9.75% | 721,037 |
| Oct 1, 2026 | 5.69 | 5.89 | 5.58 | 5.64 | 5.64 | -1.91% | 265,863 |
| Sep 30, 2026 | 5.58 | 5.80 | 5.52 | 5.75 | 5.75 | 3.79% | 403,558 |
| Sep 29, 2026 | 5.36 | 5.66 | 5.36 | 5.54 | 5.54 | 3.75% | 455,660 |
| Sep 28, 2026 | 5.40 | 5.47 | 5.18 | 5.34 | 5.34 | -2.02% | 323,208 |
| Sep 25, 2026 | 5.74 | 5.81 | 5.44 | 5.45 | 5.45 | -4.05% | 149,107 |
| Sep 24, 2026 | 5.72 | 5.84 | 5.57 | 5.68 | 5.68 | -1.22% | 203,525 |
| Sep 23, 2026 | 5.95 | 6.00 | 5.68 | 5.75 | 5.75 | -4.33% | 162,170 |
| Sep 22, 2026 | 5.88 | 6.15 | 5.57 | 6.01 | 6.01 | 3.09% | 457,288 |
| Sep 21, 2026 | 5.73 | 5.86 | 5.56 | 5.83 | 5.83 | 3.19% | 416,635 |
| Sep 18, 2026 | 5.63 | 5.79 | 5.52 | 5.65 | 5.65 | - | 423,005 |
| Sep 17, 2026 | 5.79 | 5.89 | 5.56 | 5.65 | 5.65 | 0.89% | 522,586 |
| Sep 16, 2026 | 5.54 | 5.88 | 5.30 | 5.60 | 5.60 | 0.90% | 569,165 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.49 | 5.55 | 5.55 | -4.31% | 307,663 |
| Sep 14, 2026 | 5.70 | 5.91 | 5.59 | 5.80 | 5.80 | 0.17% | 323,162 |
| Sep 11, 2026 | 5.78 | 5.91 | 5.70 | 5.79 | 5.79 | 1.05% | 258,184 |
| Sep 10, 2026 | 5.97 | 6.04 | 5.67 | 5.73 | 5.73 | -4.98% | 308,366 |
| Sep 9, 2026 | 6.17 | 6.17 | 5.93 | 6.03 | 6.03 | -2.11% | 235,765 |
| Sep 8, 2026 | 6.12 | 6.23 | 5.94 | 6.16 | 6.16 | 0.16% | 434,538 |
| Sep 4, 2026 | 5.91 | 6.20 | 5.85 | 6.15 | 6.15 | 2.67% | 268,833 |
| Sep 3, 2026 | 5.96 | 6.23 | 5.86 | 5.99 | 5.99 | 1.53% | 478,242 |
| Sep 2, 2026 | 6.15 | 6.32 | 5.87 | 5.90 | 5.90 | -2.48% | 415,022 |