Skip to main content
AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
3,368.98
-37.68 (-1.11%)
Feb 21, 2025, 4:00 PM EST - Market closed

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20253,389.053,414.733,384.413,406.663,406.660.30%70,979
Feb 19, 20253,399.663,417.373,388.273,396.463,396.460.36%84,732
Feb 18, 20253,451.003,451.003,371.723,384.433,384.43-2.14%116,609
Feb 14, 20253,477.833,478.003,435.613,458.553,458.55-0.32%77,034
Feb 13, 20253,445.513,474.183,427.873,469.713,469.711.07%68,730
Feb 12, 20253,412.423,444.403,412.423,432.963,432.96-0.37%59,891
Feb 11, 20253,409.263,450.913,406.753,445.793,445.790.53%82,948
Feb 10, 20253,427.753,437.493,413.193,427.553,427.550.22%70,178
Feb 7, 20253,457.003,467.003,410.353,420.193,420.19-1.34%85,087
Feb 6, 20253,454.953,484.423,435.003,466.693,466.69-0.21%73,510
Feb 5, 20253,470.143,481.363,440.003,474.083,474.080.44%96,948
Feb 4, 20253,425.363,475.103,389.843,459.003,459.000.78%127,377
Feb 3, 20253,338.213,445.053,312.403,432.203,432.202.45%209,401
Jan 31, 20253,351.663,375.673,331.853,350.213,350.21-0.02%94,178
Jan 30, 20253,340.413,364.203,331.003,351.013,351.011.12%79,063
Jan 29, 20253,306.833,325.553,295.093,314.053,314.05-0.14%84,033
Jan 28, 20253,362.403,378.163,313.703,318.583,318.58-1.61%93,611
Jan 27, 20253,329.543,437.633,329.543,372.823,372.821.21%136,641
Jan 24, 20253,360.673,361.413,301.833,332.533,332.53-1.22%85,017
Jan 23, 20253,346.833,376.753,311.653,373.573,373.571.43%103,125
Jan 22, 20253,301.643,331.773,276.513,326.013,326.010.86%102,854
Jan 21, 20253,237.213,312.593,205.233,297.723,297.722.15%104,474
Jan 17, 20253,207.683,230.853,202.133,228.403,228.401.08%144,517
Jan 16, 20253,212.753,217.333,162.003,193.963,193.96-0.38%110,133
Jan 15, 20253,252.923,254.483,203.263,206.053,206.05-0.67%103,734
Jan 14, 20253,246.803,259.213,218.203,227.803,227.80-0.36%83,039
Jan 13, 20253,237.123,276.903,232.873,239.623,239.62-0.36%115,321
Jan 10, 20253,235.013,288.103,232.933,251.323,251.32-1.58%132,939
Jan 8, 20253,253.193,305.233,248.983,303.353,303.351.33%82,250
Jan 7, 20253,309.313,334.643,254.443,259.913,259.91-1.02%104,677
Jan 6, 20253,245.873,328.663,245.873,293.463,293.460.76%181,211
Jan 3, 20253,241.023,270.283,235.073,268.783,268.780.58%113,112
Jan 2, 20253,211.153,250.003,211.153,250.003,250.001.50%105,338
Dec 31, 20243,177.003,223.753,174.513,202.003,202.000.51%104,646
Dec 30, 20243,235.783,235.783,180.493,185.713,185.71-1.72%112,469
Dec 27, 20243,225.003,262.103,220.963,241.623,241.620.01%78,628
Dec 26, 20243,271.843,286.603,239.993,241.253,241.25-1.29%80,961
Dec 24, 20243,269.003,286.973,252.563,283.483,283.481.27%57,453
Dec 23, 20243,225.233,251.843,198.923,242.233,242.23-0.35%175,042
Dec 20, 20243,221.133,274.263,206.163,253.473,253.471.19%268,808
Dec 19, 20243,266.083,266.083,209.253,215.293,215.29-0.72%129,595
Dec 18, 20243,318.303,324.363,236.703,238.523,238.52-2.43%136,698
Dec 17, 20243,350.003,352.163,314.373,319.113,319.11-0.93%136,111
Dec 16, 20243,369.003,392.473,335.973,350.133,350.13-0.60%136,066
Dec 13, 20243,359.343,378.963,345.443,370.273,370.270.89%111,303
Dec 12, 20243,338.503,352.713,300.003,340.483,340.48-0.07%125,472
Dec 11, 20243,339.953,394.193,339.953,342.723,342.72-0.13%119,122
Dec 10, 20243,278.213,416.713,270.003,347.163,347.160.70%230,010
Dec 9, 20243,333.253,345.283,305.573,324.013,324.010.44%221,930
Dec 6, 20243,238.203,313.003,218.003,309.443,309.443.74%185,501
Dec 5, 20243,199.893,242.553,179.003,190.073,190.07-105,823
Dec 4, 20243,177.273,252.303,173.753,189.983,189.980.02%146,605
Dec 3, 20243,187.633,209.473,171.293,189.503,189.500.31%129,958
Dec 2, 20243,184.003,210.043,173.383,179.523,179.520.31%160,531
Nov 29, 20243,173.943,232.993,169.543,169.543,169.54-0.64%93,213
Nov 27, 20243,124.743,194.453,124.743,190.103,190.101.46%137,176
Nov 26, 20243,099.813,157.533,076.443,144.213,144.211.11%247,125
Nov 25, 20243,121.623,164.733,104.363,109.563,109.560.33%206,023
Nov 22, 20243,086.563,114.933,082.083,099.383,099.381.00%125,962
Nov 21, 20243,083.393,083.393,055.023,068.693,068.690.63%92,355
Nov 20, 20243,121.453,121.453,036.403,049.583,049.58-1.85%121,223
Nov 19, 20243,141.273,141.273,097.543,106.913,106.91-1.90%144,156
Nov 18, 20243,093.013,176.913,093.013,166.933,166.931.91%130,379
Nov 15, 20243,133.003,150.793,100.003,107.533,107.53-0.91%117,884
Nov 14, 20243,189.003,200.003,131.223,136.063,136.06-0.82%107,597
Nov 13, 20243,173.993,195.873,155.823,161.873,161.87-0.44%103,182
Nov 12, 20243,172.973,218.713,169.613,175.723,175.720.07%127,307
Nov 11, 20243,117.963,182.563,117.963,173.403,173.402.03%173,159
Nov 8, 20243,166.933,172.653,105.633,110.123,110.12-1.27%145,833
Nov 7, 20243,205.053,205.053,143.203,150.183,150.18-1.45%140,608
Nov 6, 20243,123.033,232.943,123.033,196.383,196.384.46%215,779
Nov 5, 20243,034.463,071.923,010.453,059.833,059.830.44%138,592
Nov 4, 20242,981.193,051.972,981.193,046.353,046.352.19%102,745
Nov 1, 20243,020.563,026.922,980.102,981.192,981.19-0.92%127,168
Oct 31, 20243,008.943,029.152,990.403,009.003,009.00-0.30%156,707
Oct 30, 20243,065.793,066.473,012.403,017.983,017.98-1.40%109,887
Oct 29, 20243,090.883,108.013,060.893,060.893,060.89-1.45%106,771
Oct 28, 20243,126.123,139.283,078.473,105.933,105.93-0.80%109,946
Oct 25, 20243,165.603,172.573,119.993,130.963,130.96-0.71%85,433
Oct 24, 20243,146.283,171.183,112.333,153.253,153.25-1.35%110,988
Oct 23, 20243,183.453,196.553,163.393,196.553,196.550.77%130,367
Oct 22, 20243,179.863,201.423,149.783,172.053,172.05-1.44%83,718
Oct 21, 20243,185.003,223.493,185.003,218.483,218.481.14%94,077
Oct 18, 20243,180.463,197.213,141.443,182.073,182.070.76%113,374
Oct 17, 20243,120.003,158.003,102.513,158.003,158.000.94%87,004
Oct 16, 20243,100.003,136.783,078.463,128.643,128.640.92%133,656
Oct 15, 20243,127.003,160.613,076.753,100.003,100.00-1.68%189,182
Oct 14, 20243,075.153,167.263,075.153,153.043,153.040.74%98,622
Oct 11, 20243,122.173,138.993,100.113,129.783,129.780.75%67,285
Oct 10, 20243,156.443,156.443,083.563,106.553,106.55-1.26%97,297
Oct 9, 20243,088.063,159.813,085.363,146.073,146.071.42%101,552
Oct 8, 20243,072.223,102.493,042.073,102.093,102.091.59%97,205
Oct 7, 20243,025.243,096.803,015.003,053.453,053.450.66%90,535
Oct 4, 20243,080.003,089.003,020.993,033.583,033.58-1.09%94,546
Oct 3, 20243,062.443,079.293,041.373,066.923,066.92-0.54%123,652
Oct 2, 20243,160.113,199.003,076.003,083.433,083.43-2.82%176,664
Oct 1, 20243,151.163,182.463,119.923,172.983,172.980.73%110,292
Sep 30, 20243,200.003,200.003,137.683,150.043,150.04-1.46%110,149
Sep 27, 20243,178.743,207.753,169.353,196.613,196.610.24%115,661
Sep 26, 20243,095.923,198.443,095.923,189.093,189.092.58%126,313