AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
3,601.54
+34.68 (0.97%)
Apr 17, 2025, 4:00 PM EDT - Market closed

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20253,575.193,630.713,575.193,603.473,603.471.03%84,447
Apr 16, 20253,638.033,661.543,565.003,566.863,566.86-1.77%89,698
Apr 15, 20253,699.753,699.753,631.173,631.173,631.17-1.35%113,217
Apr 14, 20253,671.293,700.353,648.093,680.783,680.780.58%118,255
Apr 11, 20253,598.403,681.643,598.403,659.603,659.601.23%144,459
Apr 10, 20253,551.043,650.003,513.333,615.243,615.241.12%180,674
Apr 9, 20253,468.273,708.043,433.653,575.123,575.122.17%248,593
Apr 8, 20253,535.543,603.693,473.333,499.083,499.080.60%206,142
Apr 7, 20253,550.003,572.343,434.003,478.383,478.38-4.79%313,760
Apr 4, 20253,792.723,845.103,652.223,653.243,653.24-4.52%209,942
Apr 3, 20253,770.903,916.813,770.903,826.153,826.150.44%182,066
Apr 2, 20253,778.003,822.843,760.923,809.263,809.26-0.11%100,230
Apr 1, 20253,801.003,830.263,786.923,813.273,813.270.01%221,779
Mar 31, 20253,776.843,842.823,776.843,812.783,812.781.11%209,703
Mar 28, 20253,817.823,832.093,745.493,771.003,771.00-1.49%166,683
Mar 27, 20253,700.003,838.003,680.003,828.113,828.113.98%285,678
Mar 26, 20253,680.003,693.883,663.003,681.683,681.680.26%129,332
Mar 25, 20253,655.853,678.393,612.783,672.233,672.230.39%135,256
Mar 24, 20253,639.183,680.003,619.733,657.823,657.821.43%115,930
Mar 21, 20253,594.293,617.283,547.803,606.343,606.340.92%208,699
Mar 20, 20253,584.093,610.003,567.093,573.383,573.38-0.51%81,280
Mar 19, 20253,616.003,620.483,571.373,591.613,591.61-0.63%134,638
Mar 18, 20253,634.213,634.213,585.963,614.273,614.27-0.18%87,233
Mar 17, 20253,555.183,627.443,550.523,620.823,620.821.85%129,241
Mar 14, 20253,550.003,578.063,520.923,554.913,554.910.26%164,187
Mar 13, 20253,559.703,565.023,502.993,545.653,545.65-0.04%158,445
Mar 12, 20253,562.763,573.793,492.873,547.133,547.13-0.44%115,929
Mar 11, 20253,680.003,680.003,524.573,562.763,562.76-3.45%208,095
Mar 10, 20253,622.043,704.433,622.043,690.123,690.122.08%188,857
Mar 7, 20253,589.953,636.963,549.803,614.973,614.97-0.02%198,875
Mar 6, 20253,544.813,615.793,532.273,615.793,615.791.68%180,339
Mar 5, 20253,474.933,570.503,469.603,555.883,555.882.37%167,133
Mar 4, 20253,425.733,563.573,411.203,473.663,473.66-0.12%308,237
Mar 3, 20253,498.003,519.003,449.943,477.763,477.76-0.44%180,186
Feb 28, 20253,479.763,500.003,437.513,493.013,493.011.40%157,205
Feb 27, 20253,400.673,459.763,395.283,444.693,444.691.52%106,906
Feb 26, 20253,430.673,430.673,381.213,392.973,392.97-0.95%93,569
Feb 25, 20253,416.303,435.003,411.773,425.603,425.600.72%124,247
Feb 24, 20253,391.973,401.673,373.803,401.003,401.000.95%82,497
Feb 21, 20253,415.903,415.903,359.503,368.983,368.98-1.11%87,531
Feb 20, 20253,389.053,414.733,384.413,406.663,406.660.30%70,979
Feb 19, 20253,399.663,417.373,388.273,396.463,396.460.36%84,732
Feb 18, 20253,451.003,451.003,371.723,384.433,384.43-2.14%116,609
Feb 14, 20253,477.833,478.003,435.613,458.553,458.55-0.32%77,034
Feb 13, 20253,445.513,474.183,427.873,469.713,469.711.07%68,730
Feb 12, 20253,412.423,444.403,412.423,432.963,432.96-0.37%59,891
Feb 11, 20253,409.263,450.913,406.753,445.793,445.790.53%82,948
Feb 10, 20253,427.753,437.493,413.193,427.553,427.550.22%70,178
Feb 7, 20253,457.003,467.003,410.353,420.193,420.19-1.34%85,087
Feb 6, 20253,454.953,484.423,435.003,466.693,466.69-0.21%73,510