AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
3,705.63
-3.49 (-0.09%)
At close: Oct 30, 2025, 4:00 PM EDT
3,715.00
+9.37 (0.25%)
After-hours: Oct 30, 2025, 7:39 PM EDT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,670.603,756.333,670.603,705.633,705.63-0.09%136,583
Oct 29, 20253,793.503,826.673,692.323,709.123,709.12-2.47%147,067
Oct 28, 20253,785.053,878.373,785.053,803.003,803.00-0.29%140,559
Oct 27, 20253,775.003,835.003,775.003,814.213,814.210.23%127,000
Oct 24, 20253,880.353,880.353,788.913,805.563,805.56-1.15%125,480
Oct 23, 20253,986.003,986.513,744.023,850.003,850.00-3.68%307,068
Oct 22, 20254,010.004,040.003,974.383,997.263,997.26-0.22%79,593
Oct 21, 20253,985.404,015.003,952.704,006.214,006.210.95%102,701
Oct 20, 20254,030.174,034.103,945.123,968.573,968.57-1.53%119,632
Oct 17, 20254,019.514,036.223,981.364,030.174,030.170.56%110,156
Oct 16, 20254,035.824,047.414,002.304,007.914,007.91-0.47%76,524
Oct 15, 20254,022.004,076.344,000.004,027.034,027.03-0.71%120,311
Oct 14, 20254,095.244,113.444,051.464,055.994,055.99-1.02%112,531
Oct 13, 20254,056.664,146.424,056.664,097.974,097.970.56%93,431
Oct 10, 20253,986.804,093.923,941.294,075.314,075.312.72%156,696
Oct 9, 20254,054.994,054.993,916.633,967.283,967.28-1.50%171,517
Oct 8, 20254,073.634,090.134,020.014,027.764,027.76-1.42%112,744
Oct 7, 20254,170.004,170.004,068.234,085.934,085.93-2.12%115,876
Oct 6, 20254,213.534,224.084,101.804,174.434,174.43-0.96%136,514
Oct 3, 20254,245.544,252.544,177.214,215.084,215.08-0.91%91,424
Oct 2, 20254,222.284,293.034,184.594,253.714,253.710.14%106,397
Oct 1, 20254,267.324,286.384,197.864,247.964,247.96-0.99%118,763
Sep 30, 20254,270.004,332.684,270.004,290.244,290.240.38%121,599
Sep 29, 20254,189.564,276.004,139.914,273.844,273.841.81%132,131
Sep 26, 20254,139.354,217.554,118.294,198.034,198.031.50%87,223
Sep 25, 20254,176.894,176.894,090.174,136.074,136.07-0.98%142,982
Sep 24, 20254,109.724,228.004,050.014,176.894,176.891.38%182,978
Sep 23, 20254,034.734,179.223,969.594,120.004,120.00-0.02%263,838
Sep 22, 20254,166.624,188.364,105.204,121.004,121.00-0.47%192,843
Sep 19, 20254,146.224,149.734,114.504,140.364,140.360.18%184,765
Sep 18, 20254,223.614,235.684,112.514,132.834,132.83-2.36%242,654
Sep 17, 20254,234.994,236.624,194.284,232.574,232.570.20%106,792
Sep 16, 20254,237.604,285.344,212.344,223.934,223.93-0.22%118,951
Sep 15, 20254,334.814,357.814,198.574,233.304,233.30-2.06%166,866
Sep 12, 20254,316.684,363.294,316.684,322.154,322.15-0.74%100,880
Sep 11, 20254,263.884,388.114,263.884,354.544,354.542.39%163,210
Sep 10, 20254,282.004,304.944,238.894,252.904,252.90-0.89%99,407
Sep 9, 20254,224.004,291.124,204.314,291.124,291.121.14%94,181
Sep 8, 20254,218.004,259.224,218.004,242.884,242.880.56%112,955
Sep 5, 20254,237.054,248.144,200.004,219.414,219.41-0.32%92,447
Sep 4, 20254,195.154,238.194,180.004,232.964,232.961.04%80,653
Sep 3, 20254,174.944,195.484,165.824,189.484,189.480.23%91,025
Sep 2, 20254,198.004,225.004,165.174,179.844,179.84-0.45%96,722
Aug 29, 20254,213.994,229.684,182.264,198.534,198.530.03%89,713
Aug 28, 20254,187.304,222.444,172.784,197.094,197.09-0.20%78,903
Aug 27, 20254,216.024,216.024,164.024,205.414,205.410.60%113,462
Aug 26, 20254,145.854,187.374,117.204,180.174,180.170.97%117,471
Aug 25, 20254,100.004,141.504,086.894,139.834,139.830.71%80,325
Aug 22, 20254,151.154,157.574,089.144,110.614,110.61-0.41%119,374
Aug 21, 20254,109.294,147.494,100.024,127.694,127.69-0.73%91,574