AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
3,730.00
+1.52 (0.04%)
Jul 11, 2025, 3:00 PM - Market open

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 3,710.51 3,726.05 3,681.83 3,708.00 - -0.55% 47,755
Jul 10, 2025 3,749.73 3,779.95 3,700.00 3,728.48 3,728.48 -0.37% 188,280
Jul 9, 2025 3,731.64 3,748.75 3,703.28 3,742.18 3,742.18 - 83,517
Jul 8, 2025 3,782.35 3,783.50 3,721.05 3,742.08 3,742.08 -1.28% 108,452
Jul 7, 2025 3,763.91 3,795.23 3,746.49 3,790.64 3,790.64 0.57% 115,822
Jul 3, 2025 3,723.44 3,770.29 3,695.15 3,769.26 3,769.26 2.28% 84,768
Jul 2, 2025 3,695.27 3,720.15 3,661.76 3,685.34 3,685.34 -0.89% 111,429
Jul 1, 2025 3,707.51 3,750.99 3,688.61 3,718.59 3,718.59 0.17% 134,612
Jun 30, 2025 3,628.18 3,723.42 3,583.11 3,712.23 3,712.23 2.85% 185,440
Jun 27, 2025 3,517.04 3,612.10 3,517.04 3,609.49 3,609.49 2.48% 367,907
Jun 26, 2025 3,502.98 3,525.60 3,442.76 3,522.25 3,522.25 0.94% 204,167
Jun 25, 2025 3,568.48 3,583.84 3,477.88 3,489.54 3,489.54 -2.46% 227,757
Jun 24, 2025 3,697.24 3,697.24 3,575.41 3,577.54 3,577.54 -3.56% 161,492
Jun 23, 2025 3,664.64 3,727.43 3,642.31 3,709.54 3,709.54 1.48% 214,693
Jun 20, 2025 3,606.50 3,656.28 3,591.10 3,655.33 3,655.33 1.43% 206,080
Jun 18, 2025 3,620.63 3,642.17 3,596.35 3,603.63 3,603.63 -0.03% 131,704
Jun 17, 2025 3,597.51 3,646.96 3,597.51 3,604.65 3,604.65 0.04% 138,805
Jun 16, 2025 3,644.03 3,644.97 3,565.99 3,603.17 3,603.17 -1.08% 146,780
Jun 13, 2025 3,664.81 3,686.00 3,625.80 3,642.60 3,642.60 -1.11% 119,861
Jun 12, 2025 3,660.07 3,688.37 3,620.08 3,683.47 3,683.47 0.68% 156,630
Jun 11, 2025 3,703.22 3,723.99 3,650.00 3,658.59 3,658.59 -1.48% 115,358
Jun 10, 2025 3,700.00 3,723.30 3,694.01 3,713.57 3,713.57 0.44% 178,388
Jun 9, 2025 3,711.14 3,711.14 3,642.55 3,697.48 3,697.48 -0.59% 173,555
Jun 6, 2025 3,730.01 3,737.17 3,677.06 3,719.24 3,719.24 -0.16% 98,854
Jun 5, 2025 3,733.80 3,737.50 3,686.43 3,725.25 3,725.25 0.22% 84,536
Jun 4, 2025 3,740.00 3,752.90 3,699.37 3,717.04 3,717.04 -0.83% 95,057
Jun 3, 2025 3,740.00 3,768.44 3,708.00 3,748.00 3,748.00 -0.05% 95,969
Jun 2, 2025 3,709.45 3,769.77 3,702.19 3,749.81 3,749.81 0.45% 138,343
May 30, 2025 3,706.30 3,764.38 3,695.60 3,733.04 3,733.04 1.18% 190,985
May 29, 2025 3,730.59 3,730.59 3,668.89 3,689.63 3,689.63 -1.46% 135,305
May 28, 2025 3,702.96 3,790.10 3,702.96 3,744.42 3,744.42 1.32% 205,391
May 27, 2025 3,750.00 3,860.92 3,641.55 3,695.66 3,695.66 -3.42% 322,962
May 23, 2025 3,855.01 3,882.87 3,821.96 3,826.46 3,826.46 -0.85% 151,279
May 22, 2025 3,871.88 3,900.00 3,846.91 3,859.25 3,859.25 -0.34% 105,508
May 21, 2025 3,910.00 3,910.00 3,837.01 3,872.60 3,872.60 -0.19% 114,316
May 20, 2025 3,875.00 3,900.00 3,834.55 3,880.15 3,880.15 - 106,646
May 19, 2025 3,813.80 3,882.53 3,797.45 3,879.97 3,879.97 2.47% 139,165
May 16, 2025 3,760.42 3,791.32 3,747.20 3,786.42 3,786.42 0.75% 161,341
May 15, 2025 3,654.47 3,758.37 3,654.47 3,758.37 3,758.37 3.10% 135,800
May 14, 2025 3,647.00 3,665.02 3,633.17 3,645.43 3,645.43 0.02% 99,850
May 13, 2025 3,665.00 3,694.84 3,638.98 3,644.75 3,644.75 -0.53% 77,899
May 12, 2025 3,699.07 3,706.09 3,565.02 3,664.25 3,664.25 0.01% 135,035
May 9, 2025 3,700.54 3,700.54 3,636.99 3,663.73 3,663.73 -0.30% 81,999
May 8, 2025 3,742.20 3,742.20 3,658.15 3,674.73 3,674.73 -1.89% 86,809
May 7, 2025 3,740.15 3,773.04 3,738.30 3,745.54 3,745.54 -0.04% 86,473
May 6, 2025 3,768.06 3,773.49 3,733.91 3,747.02 3,747.02 -0.76% 71,842
May 5, 2025 3,767.49 3,783.23 3,730.83 3,775.55 3,775.55 0.51% 105,312
May 2, 2025 3,790.87 3,790.87 3,737.57 3,756.33 3,756.33 0.63% 77,268
May 1, 2025 3,721.28 3,757.48 3,711.71 3,732.92 3,732.92 -0.79% 103,351
Apr 30, 2025 3,704.95 3,774.54 3,662.73 3,762.60 3,762.60 1.56% 159,793