Skip to main content
logo
AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
2,855.31
+11.00 (0.39%)
At close: Sep 18, 2026, 4:00 PM EDT
2,855.00
-0.31 (-0.01%)
After-hours: Sep 18, 2026, 7:57 PM EDT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,825.282,873.522,815.002,855.312,855.310.39%422,699
Sep 17, 20262,871.322,879.402,834.002,844.312,844.31-0.17%289,371
Sep 16, 20262,865.022,907.092,849.042,849.042,849.04-0.39%291,030
Sep 15, 20262,966.212,966.372,855.002,860.252,860.25-3.55%233,631
Sep 14, 20262,909.352,973.992,905.002,965.522,965.523.09%405,720
Sep 11, 20262,895.182,931.592,865.132,876.752,876.75-0.16%352,771
Sep 10, 20262,905.472,917.072,876.252,881.472,881.47-1.01%256,196
Sep 9, 20262,935.092,935.092,881.512,910.972,910.97-1.38%310,732
Sep 8, 20262,975.002,994.002,942.202,951.612,951.61-1.06%398,446
Sep 4, 20262,950.002,987.662,934.772,983.292,983.290.51%401,932
Sep 3, 20262,943.882,988.982,938.822,968.042,968.041.14%282,917
Sep 2, 20262,966.422,977.642,919.062,934.522,934.52-1.06%313,692
Sep 1, 20263,005.513,007.882,933.022,965.832,965.83-0.85%315,253
Aug 31, 20262,947.402,998.992,938.992,991.242,991.240.99%378,688
Aug 28, 20262,942.172,970.862,930.162,961.962,961.961.01%316,259
Aug 27, 20262,965.092,980.002,929.022,932.332,932.33-2.22%211,512
Aug 26, 20263,013.533,015.252,975.002,999.002,999.00-0.94%292,839
Aug 25, 20263,001.333,046.472,994.333,027.343,027.340.59%266,325
Aug 24, 20262,969.003,026.402,955.083,009.443,009.441.74%257,501
Aug 21, 20262,975.002,999.002,940.002,957.952,957.95-0.14%258,276
Aug 20, 20262,984.113,010.002,903.572,961.992,961.99-3.73%346,356
Aug 19, 20263,102.103,160.003,076.633,076.893,076.890.12%249,489
Aug 18, 20263,057.273,127.103,021.093,073.203,073.201.79%278,448
Aug 17, 20263,015.003,092.282,997.193,019.303,019.30-0.19%225,798
Aug 14, 20263,052.283,053.973,007.803,025.003,025.00-0.51%241,305
Aug 13, 20263,055.993,103.003,033.653,040.373,040.37-0.18%270,904
Aug 12, 20263,013.843,063.003,010.113,045.873,045.870.11%164,986
Aug 11, 20263,051.413,099.963,031.833,042.653,042.65-0.83%106,266
Aug 10, 20263,115.003,118.073,051.393,067.993,067.99-1.90%133,317
Aug 7, 20263,049.043,129.093,029.963,127.293,127.291.88%203,263
Aug 6, 20263,095.003,095.003,053.173,069.623,069.620.12%127,877
Aug 5, 20263,043.003,066.113,015.973,066.063,066.061.26%135,850
Aug 4, 20262,969.003,037.862,945.373,028.033,028.031.26%160,662
Aug 3, 20263,030.993,061.772,985.832,990.272,990.27-0.86%180,959
Jul 31, 20262,990.003,040.152,979.113,016.253,016.250.32%121,197
Jul 30, 20263,110.983,110.982,983.933,006.573,006.57-4.32%182,076
Jul 29, 20263,083.283,172.073,071.203,142.173,142.170.75%146,722
Jul 28, 20263,100.003,169.983,091.523,118.803,118.801.42%123,447
Jul 27, 20262,989.533,090.622,963.503,075.263,075.263.98%138,438
Jul 24, 20262,923.002,959.992,917.152,957.412,957.411.16%137,346
Jul 23, 20262,967.162,968.502,902.202,923.502,923.50-1.65%129,143
Jul 22, 20263,027.503,053.002,961.002,972.452,972.45-1.35%123,217
Jul 21, 20263,050.003,133.792,991.503,013.033,013.030.63%160,217
Jul 20, 20263,064.193,078.952,986.782,994.132,994.13-1.72%138,136
Jul 17, 20263,076.903,124.843,015.003,046.443,046.44-0.51%160,914
Jul 16, 20263,004.673,073.752,988.003,062.163,062.163.08%147,982
Jul 15, 20263,017.053,061.972,944.522,970.572,970.57-2.03%211,650
Jul 14, 20263,046.293,074.763,007.363,032.073,032.07-1.52%195,580
Jul 13, 20263,103.003,130.003,056.193,078.983,078.980.21%175,913
Jul 10, 20263,011.663,074.992,978.003,072.643,072.642.07%204,060