Skip to main content
logo
AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
3,169.82
+32.78 (1.04%)
Oct 30, 2026, 4:00 PM EDT - Market closed

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,190.713,217.323,132.673,169.823,169.821.04%207,288
Oct 29, 20263,205.003,224.003,084.653,137.043,137.04-0.62%198,145
Oct 28, 20263,133.983,180.933,126.613,156.763,156.760.43%162,484
Oct 27, 20263,180.793,185.223,130.413,143.163,143.16-1.47%125,475
Oct 26, 20263,142.323,264.373,142.323,190.073,190.07-0.33%182,293
Oct 23, 20263,250.953,267.513,200.763,200.763,200.76-2.14%118,431
Oct 22, 20263,176.143,277.413,162.423,270.703,270.703.61%208,546
Oct 21, 20263,148.053,163.703,127.013,156.743,156.74-0.11%120,383
Oct 20, 20263,129.753,187.633,122.563,160.183,160.182.01%182,463
Oct 19, 20263,113.963,117.333,068.163,097.883,097.88-0.73%149,965
Oct 16, 20263,091.003,146.003,085.243,120.593,120.591.99%206,112
Oct 15, 20262,979.503,066.932,950.003,059.623,059.625.08%223,285
Oct 14, 20262,904.552,922.522,883.132,911.622,911.620.63%156,211
Oct 13, 20262,915.002,938.992,880.882,893.302,893.30-0.19%158,735
Oct 12, 20262,920.702,935.152,877.882,898.852,898.85-1.39%176,036
Oct 9, 20262,912.172,940.242,894.652,939.852,939.851.01%141,801
Oct 8, 20262,844.032,931.622,839.702,910.542,910.542.26%171,232
Oct 7, 20262,899.182,911.382,846.262,846.272,846.27-1.80%128,187
Oct 6, 20262,823.162,921.002,821.332,898.572,898.573.24%284,851
Oct 5, 20262,782.092,812.002,730.652,807.732,807.730.56%214,914
Oct 2, 20262,840.002,840.042,781.612,792.032,792.03-0.96%168,741
Oct 1, 20262,834.982,843.152,756.132,819.032,819.03-0.39%293,386
Sep 30, 20262,888.882,899.532,800.112,830.022,830.02-1.60%486,350
Sep 29, 20262,916.682,921.482,836.022,875.972,875.97-1.28%405,889
Sep 28, 20262,878.512,931.462,866.352,913.282,913.281.43%432,843
Sep 25, 20262,877.662,916.422,860.222,872.162,872.160.36%434,928
Sep 24, 20262,875.002,939.022,839.442,861.752,861.750.65%476,469
Sep 23, 20262,888.402,920.002,764.882,843.342,843.34-1.78%650,573
Sep 22, 20262,894.252,999.302,844.802,894.732,894.733.26%776,927
Sep 21, 20262,863.002,870.722,796.852,803.252,803.25-1.82%599,543
Sep 18, 20262,825.282,873.522,815.002,855.312,855.310.39%422,699
Sep 17, 20262,871.322,879.402,834.002,844.312,844.31-0.17%289,371
Sep 16, 20262,865.022,907.092,849.042,849.042,849.04-0.39%291,030
Sep 15, 20262,966.212,966.372,855.002,860.252,860.25-3.55%233,631
Sep 14, 20262,909.352,973.992,905.002,965.522,965.523.09%405,720
Sep 11, 20262,895.182,931.592,865.132,876.752,876.75-0.16%352,771
Sep 10, 20262,905.472,917.072,876.252,881.472,881.47-1.01%256,196
Sep 9, 20262,935.092,935.092,881.512,910.972,910.97-1.38%310,732
Sep 8, 20262,975.002,994.002,942.202,951.612,951.61-1.06%398,446
Sep 4, 20262,950.002,987.662,934.772,983.292,983.290.51%401,932
Sep 3, 20262,943.882,988.982,938.822,968.042,968.041.14%282,917
Sep 2, 20262,966.422,977.642,919.062,934.522,934.52-1.06%313,692
Sep 1, 20263,005.513,007.882,933.022,965.832,965.83-0.85%315,253
Aug 31, 20262,947.402,998.992,938.992,991.242,991.240.99%378,688
Aug 28, 20262,942.172,970.862,930.162,961.962,961.961.01%316,259
Aug 27, 20262,965.092,980.002,929.022,932.332,932.33-2.22%211,512
Aug 26, 20263,013.533,015.252,975.002,999.002,999.00-0.94%292,839
Aug 25, 20263,001.333,046.472,994.333,027.343,027.340.59%266,325
Aug 24, 20262,969.003,026.402,955.083,009.443,009.441.74%257,501
Aug 21, 20262,975.002,999.002,940.002,957.952,957.95-0.14%258,276