Skip to main content
logo
AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
3,153.62
+24.92 (0.80%)
At close: Jun 29, 2026, 4:00 PM EDT
3,190.00
+36.38 (1.15%)
Pre-market: Jun 30, 2026, 7:16 AM EDT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,162.233,222.813,142.733,153.623,153.620.80%683,356
Jun 26, 20263,074.153,172.693,074.153,128.703,128.702.28%891,383
Jun 25, 20263,075.263,134.593,050.033,059.043,059.04-0.93%720,705
Jun 24, 20263,060.803,134.363,024.953,087.773,087.771.36%915,418
Jun 23, 20262,983.903,079.202,966.973,046.463,046.463.30%818,745
Jun 22, 20263,022.003,032.502,949.062,949.062,949.06-3.77%1,002,317
Jun 18, 20263,083.313,116.463,050.013,064.483,064.480.16%1,031,004
Jun 17, 20263,129.003,165.513,037.323,059.633,059.63-2.18%594,273
Jun 16, 20263,119.333,144.893,073.673,127.793,127.790.72%618,582
Jun 15, 20263,140.393,170.123,101.513,105.483,105.48-0.35%200,979
Jun 12, 20263,100.003,135.003,050.393,116.303,116.301.13%141,619
Jun 11, 20263,110.203,147.963,060.003,081.623,081.62-0.91%157,611
Jun 10, 20263,154.303,177.123,110.003,110.053,110.05-0.88%142,371
Jun 9, 20263,082.563,162.193,055.553,137.753,137.752.07%367,554
Jun 8, 20263,103.053,105.003,055.003,074.043,074.04-1.36%711,920
Jun 5, 20263,100.003,142.483,089.173,116.433,116.431.12%401,841
Jun 4, 20263,089.993,154.273,052.653,081.943,081.940.66%398,225
Jun 3, 20263,010.173,073.003,008.443,061.653,061.651.07%392,707
Jun 2, 20263,014.093,044.152,974.853,029.363,029.360.28%194,821
Jun 1, 20262,942.063,046.432,928.113,020.953,020.952.92%445,332
May 29, 20262,989.143,007.002,931.652,935.192,935.19-2.39%490,472
May 28, 20262,990.013,034.992,945.003,007.083,007.08-0.67%555,986
May 27, 20263,100.263,110.742,986.013,027.483,027.48-2.34%308,126
May 26, 20263,215.013,237.053,001.003,100.113,100.11-8.99%552,889
May 22, 20263,421.403,496.763,382.463,406.503,406.50-0.92%511,084
May 21, 20263,398.783,491.593,390.993,438.183,438.180.55%291,102
May 20, 20263,323.433,438.043,309.733,419.363,419.362.15%356,814
May 19, 20263,346.673,394.443,313.023,347.283,347.28-0.55%228,137
May 18, 20263,324.193,374.973,280.003,365.743,365.741.34%291,625
May 15, 20263,389.063,409.863,313.513,321.153,321.15-1.73%273,552
May 14, 20263,405.943,429.953,370.283,379.523,379.520.38%301,347
May 13, 20263,440.003,440.003,302.443,366.793,366.79-1.26%281,644
May 12, 20263,447.603,450.813,353.753,409.813,409.81-0.52%359,956
May 11, 20263,477.713,480.043,409.423,427.803,427.80-1.96%280,457
May 8, 20263,554.443,561.163,485.003,496.193,496.19-1.65%231,506
May 7, 20263,522.723,560.003,498.243,554.883,554.880.37%230,379
May 6, 20263,562.323,600.003,525.333,541.793,541.790.02%233,494
May 5, 20263,478.843,554.943,475.003,540.923,540.921.69%252,767
May 4, 20263,566.263,617.463,460.003,482.243,482.24-3.11%200,246
May 1, 20263,720.003,729.823,559.373,594.083,594.08-2.97%251,027
Apr 30, 20263,603.253,714.143,590.003,704.033,704.035.12%349,081
Apr 29, 20263,542.623,562.093,500.003,523.563,523.56-1.11%234,089
Apr 28, 20263,582.583,629.653,528.303,563.093,563.090.02%344,876
Apr 27, 20263,558.933,618.983,557.033,562.263,562.26-0.44%293,019
Apr 24, 20263,525.333,593.483,500.163,577.913,577.91-0.54%271,607
Apr 23, 20263,585.923,616.693,559.013,597.203,597.200.20%198,755
Apr 22, 20263,603.933,609.383,562.053,589.993,589.99-0.45%229,742
Apr 21, 20263,573.003,630.833,555.673,606.183,606.180.66%173,016
Apr 20, 20263,571.683,588.183,548.073,582.503,582.500.28%244,116
Apr 17, 20263,511.033,603.353,503.303,572.383,572.382.38%217,586