Skip to main content
logo
AutoZone, Inc. (AZO)
NYSE: AZO · Real-Time Price · USD
2,939.85
+29.31 (1.01%)
At close: Oct 9, 2026, 4:00 PM EDT
2,936.00
-3.85 (-0.13%)
After-hours: Oct 9, 2026, 7:40 PM EDT

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,912.172,940.242,894.652,939.852,939.851.01%145,759
Oct 8, 20262,844.032,931.622,839.702,910.542,910.542.26%171,232
Oct 7, 20262,899.182,911.382,846.262,846.272,846.27-1.80%128,187
Oct 6, 20262,823.162,921.002,821.332,898.572,898.573.24%284,851
Oct 5, 20262,782.092,812.002,730.652,807.732,807.730.56%214,914
Oct 2, 20262,840.002,840.042,781.612,792.032,792.03-0.96%168,741
Oct 1, 20262,834.982,843.152,756.132,819.032,819.03-0.39%293,386
Sep 30, 20262,888.882,899.532,800.112,830.022,830.02-1.60%486,350
Sep 29, 20262,916.682,921.482,836.022,875.972,875.97-1.28%405,889
Sep 28, 20262,878.512,931.462,866.352,913.282,913.281.43%432,843
Sep 25, 20262,877.662,916.422,860.222,872.162,872.160.36%434,928
Sep 24, 20262,875.002,939.022,839.442,861.752,861.750.65%476,469
Sep 23, 20262,888.402,920.002,764.882,843.342,843.34-1.78%650,573
Sep 22, 20262,894.252,999.302,844.802,894.732,894.733.26%776,927
Sep 21, 20262,863.002,870.722,796.852,803.252,803.25-1.82%599,543
Sep 18, 20262,825.282,873.522,815.002,855.312,855.310.39%422,699
Sep 17, 20262,871.322,879.402,834.002,844.312,844.31-0.17%289,371
Sep 16, 20262,865.022,907.092,849.042,849.042,849.04-0.39%291,030
Sep 15, 20262,966.212,966.372,855.002,860.252,860.25-3.55%233,631
Sep 14, 20262,909.352,973.992,905.002,965.522,965.523.09%405,720
Sep 11, 20262,895.182,931.592,865.132,876.752,876.75-0.16%352,771
Sep 10, 20262,905.472,917.072,876.252,881.472,881.47-1.01%256,196
Sep 9, 20262,935.092,935.092,881.512,910.972,910.97-1.38%310,732
Sep 8, 20262,975.002,994.002,942.202,951.612,951.61-1.06%398,446
Sep 4, 20262,950.002,987.662,934.772,983.292,983.290.51%401,932
Sep 3, 20262,943.882,988.982,938.822,968.042,968.041.14%282,917
Sep 2, 20262,966.422,977.642,919.062,934.522,934.52-1.06%313,692
Sep 1, 20263,005.513,007.882,933.022,965.832,965.83-0.85%315,253
Aug 31, 20262,947.402,998.992,938.992,991.242,991.240.99%378,688
Aug 28, 20262,942.172,970.862,930.162,961.962,961.961.01%316,259
Aug 27, 20262,965.092,980.002,929.022,932.332,932.33-2.22%211,512
Aug 26, 20263,013.533,015.252,975.002,999.002,999.00-0.94%292,839
Aug 25, 20263,001.333,046.472,994.333,027.343,027.340.59%266,325
Aug 24, 20262,969.003,026.402,955.083,009.443,009.441.74%257,501
Aug 21, 20262,975.002,999.002,940.002,957.952,957.95-0.14%258,276
Aug 20, 20262,984.113,010.002,903.572,961.992,961.99-3.73%346,356
Aug 19, 20263,102.103,160.003,076.633,076.893,076.890.12%249,489
Aug 18, 20263,057.273,127.103,021.093,073.203,073.201.79%278,448
Aug 17, 20263,015.003,092.282,997.193,019.303,019.30-0.19%225,798
Aug 14, 20263,052.283,053.973,007.803,025.003,025.00-0.51%241,305
Aug 13, 20263,055.993,103.003,033.653,040.373,040.37-0.18%270,904
Aug 12, 20263,013.843,063.003,010.113,045.873,045.870.11%164,986
Aug 11, 20263,051.413,099.963,031.833,042.653,042.65-0.83%106,266
Aug 10, 20263,115.003,118.073,051.393,067.993,067.99-1.90%133,317
Aug 7, 20263,049.043,129.093,029.963,127.293,127.291.88%203,263
Aug 6, 20263,095.003,095.003,053.173,069.623,069.620.12%127,877
Aug 5, 20263,043.003,066.113,015.973,066.063,066.061.26%135,850
Aug 4, 20262,969.003,037.862,945.373,028.033,028.031.26%160,662
Aug 3, 20263,030.993,061.772,985.832,990.272,990.27-0.86%180,959
Jul 31, 20262,990.003,040.152,979.113,016.253,016.250.32%121,197