Skip to main content
Azenta, Inc. (AZTA)
NASDAQ: AZTA · Real-Time Price · USD
28.75
+0.45 (1.59%)
At close: Jun 6, 2025, 4:00 PM
28.90
+0.15 (0.52%)
After-hours: Jun 6, 2025, 4:07 PM EDT

Azenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202528.6329.1328.2828.7528.751.59%506,327
Jun 5, 202528.5729.0328.1528.3028.30-1.12%543,586
Jun 4, 202528.5829.2528.1428.6228.620.92%556,026
Jun 3, 202526.9828.6126.2628.3628.366.50%867,342
Jun 2, 202526.4826.8025.9426.6326.63-0.34%876,805
May 30, 202527.1427.3726.4226.7226.72-2.23%716,914
May 29, 202527.4328.3226.8227.3327.330.85%845,028
May 28, 202527.7227.9027.0427.1027.10-2.24%678,379
May 27, 202527.6127.9727.2627.7227.722.67%1,113,402
May 23, 202527.3127.7526.9627.0027.00-3.67%866,008
May 22, 202527.0728.0927.0028.0328.032.00%1,217,528
May 21, 202527.8027.9726.9327.4827.48-2.79%1,165,839
May 20, 202527.1128.5627.0928.2728.274.24%1,132,444
May 19, 202526.9027.3426.5727.1227.12-1.27%779,940
May 16, 202526.9127.6526.4727.4727.472.85%950,579
May 15, 202527.0327.9226.2826.7126.71-0.85%976,302
May 14, 202527.8027.9426.8126.9426.94-3.44%773,515
May 13, 202528.1128.3027.5727.9027.90-1.41%962,971
May 12, 202528.2329.0827.5728.3028.305.72%1,220,697
May 9, 202527.6228.1726.7526.7726.77-3.39%1,033,874
May 8, 202526.0228.1025.4127.7127.719.70%1,803,221
May 7, 202524.2826.7523.9125.2625.26-0.63%2,482,461
May 6, 202525.9126.0725.3125.4225.42-2.98%1,003,215
May 5, 202526.9527.0226.1526.2026.20-2.82%844,517
May 2, 202526.3627.0626.2826.9626.962.78%774,940
May 1, 202526.4326.7925.9126.2326.23-0.42%789,087
Apr 30, 202527.2027.3025.5626.3426.34-1.01%750,609
Apr 29, 202526.8926.9326.1026.6126.61-1.52%651,235
Apr 28, 202526.8127.7426.4027.0227.021.08%719,099
Apr 25, 202526.8027.0025.7926.7326.73-1.47%603,265
Apr 24, 202525.9127.3125.8327.1327.135.16%721,692
Apr 23, 202526.2627.4425.6425.8025.802.99%770,407
Apr 22, 202525.2725.7024.5525.0525.050.08%859,499
Apr 21, 202524.9325.0624.0625.0325.03-0.87%1,062,812
Apr 17, 202525.3325.5024.6825.2525.25-0.98%881,589
Apr 16, 202526.6126.6125.0125.5025.50-1.58%846,121
Apr 15, 202527.4227.7225.8025.9125.91-6.19%788,213
Apr 14, 202527.6427.8926.9327.6227.623.41%1,090,465
Apr 11, 202526.5926.9425.7926.7126.710.66%1,112,088
Apr 10, 202529.2129.3425.3626.5426.54-10.39%1,128,176
Apr 9, 202526.0529.9225.7629.6129.6111.36%1,376,443
Apr 8, 202530.0430.1626.1426.5926.59-8.63%1,596,346
Apr 7, 202527.8830.3927.4829.1029.10-0.07%1,219,164
Apr 4, 202529.7330.0927.9329.1229.12-6.96%1,065,724
Apr 3, 202534.0534.1731.0931.3031.30-11.61%687,544
Apr 2, 202533.6435.8033.4135.4135.413.78%557,827
Apr 1, 202534.6435.4334.0234.1234.12-1.50%442,467
Mar 31, 202534.3235.0633.3334.6434.640.09%767,341
Mar 28, 202535.3535.7033.3734.6134.61-2.56%688,073
Mar 27, 202536.3236.4635.0635.5235.52-2.44%730,905