Skip to main content
logo
Azenta, Inc. (AZTA)
NASDAQ: AZTA · Real-Time Price · USD
33.23
+0.38 (1.16%)
At close: Jul 3, 2025, 4:00 PM
33.23
0.00 (0.00%)
After-hours: Jul 3, 2025, 1:23 PM EDT

Azenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202532.5533.4831.8333.2333.231.16%543,396
Jul 2, 202531.6833.2131.6832.8532.853.43%805,832
Jul 1, 202530.1732.3430.1531.7631.763.18%968,192
Jun 30, 202530.4330.9629.8430.7830.780.62%968,080
Jun 27, 202530.9831.1029.7930.5930.59-0.58%7,286,211
Jun 26, 202530.5331.4230.2930.7730.770.85%901,799
Jun 25, 202530.0631.2129.8430.5130.511.33%707,235
Jun 24, 202529.7131.0129.1730.1130.113.36%645,053
Jun 23, 202529.2329.5428.4629.1329.13-1.72%571,490
Jun 20, 202530.1930.1929.2929.6429.64-1.00%901,287
Jun 18, 202529.4430.5929.2129.9429.942.15%776,543
Jun 17, 202530.1130.8629.1629.3129.31-4.50%608,714
Jun 16, 202530.7730.7729.7430.6930.690.29%605,296
Jun 13, 202529.6931.1029.6930.6030.600.62%681,355
Jun 12, 202530.4230.6129.7330.4130.41-1.30%533,960
Jun 11, 202530.5331.1630.2130.8130.811.28%731,981
Jun 10, 202529.6030.6229.2830.4230.423.89%765,328
Jun 9, 202529.4329.8129.0029.2829.281.84%476,522
Jun 6, 202528.6329.1328.2828.7528.751.59%506,327
Jun 5, 202528.5729.0328.1528.3028.30-1.12%543,586
Jun 4, 202528.5829.2528.1428.6228.620.92%556,026
Jun 3, 202526.9828.6126.2628.3628.366.50%867,342
Jun 2, 202526.4826.8025.9426.6326.63-0.34%876,805
May 30, 202527.1427.3726.4226.7226.72-2.23%716,914
May 29, 202527.4328.3226.8227.3327.330.85%845,028
May 28, 202527.7227.9027.0427.1027.10-2.24%678,379
May 27, 202527.6127.9727.2627.7227.722.67%1,113,402
May 23, 202527.3127.7526.9627.0027.00-3.67%866,008
May 22, 202527.0728.0927.0028.0328.032.00%1,217,528
May 21, 202527.8027.9726.9327.4827.48-2.79%1,165,839
May 20, 202527.1128.5627.0928.2728.274.24%1,132,444
May 19, 202526.9027.3426.5727.1227.12-1.27%779,940
May 16, 202526.9127.6526.4727.4727.472.85%950,579
May 15, 202527.0327.9226.2826.7126.71-0.85%976,302
May 14, 202527.8027.9426.8126.9426.94-3.44%773,515
May 13, 202528.1128.3027.5727.9027.90-1.41%962,971
May 12, 202528.2329.0827.5728.3028.305.72%1,220,697
May 9, 202527.6228.1726.7526.7726.77-3.39%1,033,874
May 8, 202526.0228.1025.4127.7127.719.70%1,803,221
May 7, 202524.2826.7523.9125.2625.26-0.63%2,482,461
May 6, 202525.9126.0725.3125.4225.42-2.98%1,003,215
May 5, 202526.9527.0226.1526.2026.20-2.82%844,517
May 2, 202526.3627.0626.2826.9626.962.78%774,940
May 1, 202526.4326.7925.9126.2326.23-0.42%789,087
Apr 30, 202527.2027.3025.5626.3426.34-1.01%750,609
Apr 29, 202526.8926.9326.1026.6126.61-1.52%651,235
Apr 28, 202526.8127.7426.4027.0227.021.08%719,099
Apr 25, 202526.8027.0025.7926.7326.73-1.47%603,265
Apr 24, 202525.9127.3125.8327.1327.135.16%721,692
Apr 23, 202526.2627.4425.6425.8025.802.99%770,407