Azenta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	30.20	30.99	29.91	30.66	30.66	1.32%	395,761
Nov 10, 2025	29.73	30.60	29.38	30.26	30.26	3.03%	474,634
Nov 7, 2025	29.62	29.62	28.95	29.37	29.37	-0.61%	325,146
Nov 6, 2025	30.40	30.60	29.08	29.55	29.55	-3.24%	376,125
Nov 5, 2025	29.99	30.73	29.69	30.54	30.54	1.19%	409,222
Nov 4, 2025	30.26	30.81	29.92	30.18	30.18	-1.79%	493,773
Nov 3, 2025	30.33	30.75	29.03	30.73	30.73	1.75%	657,266
Oct 31, 2025	29.79	30.71	29.16	30.20	30.20	1.00%	774,564
Oct 30, 2025	30.81	31.22	29.75	29.90	29.90	0.37%	788,976
Oct 29, 2025	31.30	31.70	29.66	29.79	29.79	-5.02%	386,707
Oct 28, 2025	31.61	31.64	30.85	31.37	31.37	-1.62%	350,842
Oct 27, 2025	32.30	32.44	31.59	31.88	31.88	-1.24%	255,903
Oct 24, 2025	32.77	33.10	32.17	32.28	32.28	-0.34%	366,535
Oct 23, 2025	31.71	32.62	30.87	32.39	32.39	2.14%	228,253
Oct 22, 2025	31.56	32.16	31.31	31.71	31.71	-0.31%	418,226
Oct 21, 2025	31.57	32.27	30.96	31.81	31.81	0.76%	333,765
Oct 20, 2025	31.46	32.48	31.26	31.57	31.57	1.94%	488,643
Oct 17, 2025	31.00	31.49	30.63	30.97	30.97	-1.68%	555,761
Oct 16, 2025	32.40	32.79	31.35	31.50	31.50	-1.72%	705,343
Oct 15, 2025	31.27	32.39	31.17	32.05	32.05	4.74%	646,315
Oct 14, 2025	29.87	30.96	29.87	30.60	30.60	0.26%	291,809
Oct 13, 2025	30.15	30.72	29.65	30.52	30.52	2.38%	321,946
Oct 10, 2025	31.77	31.77	29.52	29.81	29.81	-6.05%	403,298
Oct 9, 2025	32.17	32.43	31.64	31.73	31.73	-1.55%	317,626
Oct 8, 2025	30.97	32.40	30.85	32.23	32.23	4.88%	424,490
Oct 7, 2025	31.78	32.23	30.70	30.73	30.73	-3.36%	315,235
Oct 6, 2025	32.82	32.82	31.70	31.80	31.80	-2.00%	652,672
Oct 3, 2025	31.55	33.09	31.55	32.45	32.45	3.05%	526,965
Oct 2, 2025	31.67	31.81	30.67	31.49	31.49	-0.28%	598,444
Oct 1, 2025	28.72	31.62	28.53	31.58	31.58	9.96%	886,600
Sep 30, 2025	28.05	28.74	27.94	28.72	28.72	1.95%	895,455
Sep 29, 2025	28.69	29.04	27.78	28.17	28.17	-1.37%	592,797
Sep 26, 2025	28.73	29.00	28.45	28.56	28.56	-0.66%	674,522
Sep 25, 2025	29.53	29.53	28.54	28.75	28.75	-3.56%	501,246
Sep 24, 2025	30.03	30.47	29.69	29.81	29.81	-1.32%	565,324
Sep 23, 2025	31.60	31.65	30.18	30.21	30.21	-3.73%	465,574
Sep 22, 2025	31.20	32.06	30.92	31.38	31.38	0.93%	479,409
Sep 19, 2025	31.08	31.11	30.43	31.09	31.09	0.10%	2,052,486
Sep 18, 2025	30.96	31.44	30.53	31.06	31.06	1.97%	492,127
Sep 17, 2025	30.67	31.49	29.97	30.46	30.46	-0.42%	718,479
Sep 16, 2025	29.95	30.66	29.49	30.59	30.59	2.17%	602,367
Sep 15, 2025	29.52	30.29	29.00	29.94	29.94	0.94%	806,576
Sep 12, 2025	31.22	31.34	29.64	29.66	29.66	-4.97%	445,528
Sep 11, 2025	29.41	31.38	29.41	31.21	31.21	6.59%	391,123
Sep 10, 2025	29.41	29.74	29.16	29.28	29.28	-0.54%	500,744
Sep 9, 2025	29.47	29.58	29.16	29.44	29.44	-0.10%	355,739
Sep 8, 2025	30.16	30.22	29.01	29.47	29.47	-2.74%	441,835
Sep 5, 2025	29.57	30.91	29.49	30.30	30.30	2.64%	525,644
Sep 4, 2025	29.20	29.54	28.58	29.52	29.52	0.51%	746,821
Sep 3, 2025	30.00	30.14	28.92	29.37	29.37	-2.62%	451,170