Azenta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.78	22.67	20.39	22.63	22.63	6.85%	1,103,286
Apr 1, 2026	21.27	21.75	20.99	21.18	21.18	0.24%	987,653
Mar 31, 2026	21.38	21.39	20.38	21.13	21.13	4.35%	982,922
Mar 30, 2026	20.14	20.94	19.90	20.25	20.25	1.76%	805,488
Mar 27, 2026	21.23	21.35	19.87	19.90	19.90	-6.62%	735,056
Mar 26, 2026	21.76	22.30	21.19	21.31	21.31	-2.52%	672,313
Mar 25, 2026	21.91	22.19	21.17	21.86	21.86	2.58%	1,150,026
Mar 24, 2026	20.10	21.33	20.08	21.31	21.31	4.21%	876,383
Mar 23, 2026	20.94	21.46	20.35	20.45	20.45	1.29%	1,008,738
Mar 20, 2026	20.45	20.79	19.94	20.19	20.19	-2.13%	1,417,731
Mar 19, 2026	21.81	21.81	20.22	20.63	20.63	-4.36%	1,135,132
Mar 18, 2026	21.77	22.52	21.42	21.57	21.57	-2.09%	1,405,114
Mar 17, 2026	20.94	22.29	20.94	22.03	22.03	5.36%	1,292,571
Mar 16, 2026	21.78	21.90	20.45	20.91	20.91	-2.38%	1,214,015
Mar 13, 2026	21.70	21.99	21.29	21.42	21.42	0.23%	1,226,794
Mar 12, 2026	22.42	22.74	21.34	21.37	21.37	-6.56%	1,052,140
Mar 11, 2026	22.51	23.21	22.26	22.87	22.87	0.40%	760,424
Mar 10, 2026	23.31	23.62	22.72	22.78	22.78	-1.51%	871,193
Mar 9, 2026	23.67	23.90	22.47	23.13	23.13	-4.81%	1,668,445
Mar 6, 2026	24.38	24.60	23.72	24.30	24.30	-1.98%	706,242
Mar 5, 2026	24.85	25.67	24.56	24.79	24.79	-1.35%	601,224
Mar 4, 2026	24.94	25.91	24.60	25.13	25.13	2.40%	887,827
Mar 3, 2026	25.06	25.59	23.77	24.54	24.54	-5.03%	1,230,390
Mar 2, 2026	26.26	26.55	25.68	25.84	25.84	-4.23%	756,250
Feb 27, 2026	26.85	27.59	26.75	26.98	26.98	-1.46%	710,580
Feb 26, 2026	27.93	28.13	26.79	27.38	27.38	-1.79%	833,465
Feb 25, 2026	28.40	28.49	27.75	27.88	27.88	-1.06%	596,874
Feb 24, 2026	28.28	28.78	28.07	28.18	28.18	0.54%	588,537
Feb 23, 2026	29.16	29.50	27.80	28.03	28.03	-4.27%	610,930
Feb 20, 2026	29.42	30.14	29.04	29.28	29.28	-1.31%	569,769
Feb 19, 2026	29.59	29.88	29.25	29.67	29.67	-0.54%	563,996
Feb 18, 2026	28.67	30.01	28.64	29.83	29.83	4.16%	566,142
Feb 17, 2026	28.29	28.94	27.95	28.64	28.64	0.07%	730,299
Feb 13, 2026	28.35	29.51	27.99	28.62	28.62	1.78%	800,282
Feb 12, 2026	30.20	30.30	27.71	28.12	28.12	-7.65%	841,846
Feb 11, 2026	29.79	30.58	28.95	30.45	30.45	1.53%	1,007,331
Feb 10, 2026	30.24	30.74	29.57	29.99	29.99	0.64%	1,011,918
Feb 9, 2026	28.44	29.97	27.88	29.80	29.80	3.76%	1,136,871
Feb 6, 2026	27.89	29.36	27.27	28.72	28.72	3.12%	939,287
Feb 5, 2026	27.97	29.51	27.28	27.85	27.85	-2.25%	1,251,905
Feb 4, 2026	32.05	32.17	27.00	28.49	28.49	-22.81%	3,407,406
Feb 3, 2026	37.66	38.83	36.28	36.91	36.91	-1.65%	814,365
Feb 2, 2026	38.48	39.04	37.22	37.53	37.53	-3.47%	1,007,690
Jan 30, 2026	38.94	39.86	38.59	38.88	38.88	-0.31%	915,726
Jan 29, 2026	39.01	39.01	37.21	39.00	39.00	-0.08%	1,419,458
Jan 28, 2026	40.11	40.22	38.73	39.03	39.03	-2.74%	452,402
Jan 27, 2026	39.62	40.36	39.44	40.13	40.13	0.70%	316,870
Jan 26, 2026	40.05	40.54	38.86	39.85	39.85	-0.50%	604,094
Jan 23, 2026	40.85	41.04	39.71	40.05	40.05	-2.34%	565,130
Jan 22, 2026	40.57	41.73	40.45	41.01	41.01	1.59%	504,952