Azenta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	39.18	39.53	35.46	35.55	35.55	-8.99%	958,583
Oct 30, 2026	39.56	40.36	38.07	39.06	39.06	-5.35%	902,816
Oct 29, 2026	40.61	41.71	40.46	41.27	41.27	1.58%	829,510
Oct 28, 2026	39.06	41.26	39.05	40.63	40.63	3.97%	900,737
Oct 27, 2026	37.14	40.27	36.88	39.08	39.08	5.14%	1,676,550
Oct 26, 2026	36.60	37.33	36.52	37.17	37.17	1.84%	657,939
Oct 23, 2026	35.67	36.60	35.21	36.50	36.50	1.36%	478,678
Oct 22, 2026	36.66	37.23	35.51	36.01	36.01	-2.04%	813,313
Oct 21, 2026	35.44	37.10	34.93	36.76	36.76	2.88%	635,729
Oct 20, 2026	35.04	36.41	34.51	35.73	35.73	2.55%	769,853
Oct 19, 2026	34.55	35.56	34.10	34.84	34.84	2.20%	791,899
Oct 16, 2026	36.52	37.37	33.03	34.09	34.09	-6.65%	1,262,022
Oct 15, 2026	36.95	37.11	35.20	36.52	36.52	-1.78%	1,100,601
Oct 14, 2026	37.48	38.92	37.06	37.18	37.18	-1.82%	1,075,455
Oct 13, 2026	37.77	38.40	37.18	37.87	37.87	0.26%	657,903
Oct 12, 2026	37.42	37.99	36.57	37.77	37.77	0.13%	813,183
Oct 9, 2026	35.94	38.34	35.88	37.72	37.72	4.78%	825,859
Oct 8, 2026	35.74	36.19	34.93	36.00	36.00	0.31%	1,122,787
Oct 7, 2026	38.33	39.11	35.56	35.89	35.89	-8.79%	1,636,664
Oct 6, 2026	43.76	46.41	39.33	39.35	39.35	-7.91%	2,537,501
Oct 5, 2026	39.49	43.22	38.84	42.73	42.73	10.27%	2,245,181
Oct 2, 2026	35.05	42.00	34.66	38.75	38.75	12.38%	3,357,272
Oct 1, 2026	34.92	35.03	34.19	34.48	34.48	-1.18%	770,773
Sep 30, 2026	34.37	35.24	34.14	34.89	34.89	1.78%	879,704
Sep 29, 2026	34.21	34.45	33.66	34.28	34.28	0.09%	792,223
Sep 28, 2026	33.58	34.71	33.28	34.25	34.25	0.68%	712,274
Sep 25, 2026	34.36	34.39	33.67	34.02	34.02	-0.53%	775,998
Sep 24, 2026	33.69	34.82	33.51	34.20	34.20	0.32%	846,896
Sep 23, 2026	34.15	34.88	33.88	34.09	34.09	-0.55%	738,252
Sep 22, 2026	34.00	34.86	33.72	34.28	34.28	1.57%	1,104,041
Sep 21, 2026	33.53	33.97	33.10	33.75	33.75	1.53%	711,240
Sep 18, 2026	33.44	33.82	33.03	33.24	33.24	-1.16%	1,379,407
Sep 17, 2026	33.94	34.04	33.37	33.63	33.63	1.26%	667,806
Sep 16, 2026	33.03	33.93	32.98	33.21	33.21	0.54%	621,416
Sep 15, 2026	31.93	33.82	31.93	33.03	33.03	3.09%	684,383
Sep 14, 2026	30.88	32.28	30.27	32.04	32.04	3.86%	592,582
Sep 11, 2026	30.56	31.08	30.18	30.85	30.85	2.22%	736,106
Sep 10, 2026	29.74	30.38	29.64	30.18	30.18	0.10%	842,444
Sep 9, 2026	30.57	30.72	30.06	30.15	30.15	-2.17%	839,626
Sep 8, 2026	30.82	31.66	30.66	30.82	30.82	-1.63%	753,401
Sep 4, 2026	30.66	31.58	30.61	31.33	31.33	0.48%	751,407
Sep 3, 2026	32.26	32.44	30.81	31.18	31.18	-1.73%	757,941
Sep 2, 2026	31.60	32.19	31.18	31.73	31.73	0.51%	790,961
Sep 1, 2026	32.56	33.41	30.57	31.57	31.57	-3.31%	1,453,574
Aug 31, 2026	32.73	33.02	32.27	32.65	32.65	-0.91%	470,137
Aug 28, 2026	33.61	33.76	32.49	32.95	32.95	-1.96%	658,921
Aug 27, 2026	33.57	33.94	33.29	33.61	33.61	0.12%	490,784
Aug 26, 2026	32.83	33.65	32.45	33.57	33.57	1.08%	601,550
Aug 25, 2026	33.06	33.93	32.77	33.21	33.21	1.00%	988,847
Aug 24, 2026	33.32	34.31	31.86	32.88	32.88	-12.09%	1,895,680