Azenta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.00	34.86	33.72	34.28	34.28	1.57%	1,104,041
Sep 21, 2026	33.53	33.97	33.10	33.75	33.75	1.53%	711,240
Sep 18, 2026	33.44	33.82	33.03	33.24	33.24	-1.16%	1,379,407
Sep 17, 2026	33.94	34.04	33.37	33.63	33.63	1.26%	667,806
Sep 16, 2026	33.03	33.93	32.98	33.21	33.21	0.54%	621,416
Sep 15, 2026	31.93	33.82	31.93	33.03	33.03	3.09%	684,383
Sep 14, 2026	30.88	32.28	30.27	32.04	32.04	3.86%	592,582
Sep 11, 2026	30.56	31.08	30.18	30.85	30.85	2.22%	736,106
Sep 10, 2026	29.74	30.38	29.64	30.18	30.18	0.10%	842,444
Sep 9, 2026	30.57	30.72	30.06	30.15	30.15	-2.17%	839,626
Sep 8, 2026	30.82	31.66	30.66	30.82	30.82	-1.63%	753,401
Sep 4, 2026	30.66	31.58	30.61	31.33	31.33	0.48%	751,407
Sep 3, 2026	32.26	32.44	30.81	31.18	31.18	-1.73%	757,941
Sep 2, 2026	31.60	32.19	31.18	31.73	31.73	0.51%	790,961
Sep 1, 2026	32.56	33.41	30.57	31.57	31.57	-3.31%	1,453,574
Aug 31, 2026	32.73	33.02	32.27	32.65	32.65	-0.91%	470,137
Aug 28, 2026	33.61	33.76	32.49	32.95	32.95	-1.96%	658,921
Aug 27, 2026	33.57	33.94	33.29	33.61	33.61	0.12%	490,784
Aug 26, 2026	32.83	33.65	32.45	33.57	33.57	1.08%	601,550
Aug 25, 2026	33.06	33.93	32.77	33.21	33.21	1.00%	988,847
Aug 24, 2026	33.32	34.31	31.86	32.88	32.88	-12.09%	1,895,680
Aug 21, 2026	36.55	37.49	36.05	37.40	37.40	2.44%	646,914
Aug 20, 2026	35.25	37.15	35.14	36.51	36.51	2.50%	705,291
Aug 19, 2026	33.72	35.89	33.72	35.62	35.62	8.00%	730,982
Aug 18, 2026	33.19	33.52	32.80	32.98	32.98	-1.79%	560,155
Aug 17, 2026	32.99	33.59	32.64	33.58	33.58	0.60%	533,115
Aug 14, 2026	33.84	33.91	32.97	33.38	33.38	-1.56%	497,775
Aug 13, 2026	33.63	34.04	33.08	33.91	33.91	1.13%	450,693
Aug 12, 2026	33.02	33.66	32.79	33.53	33.53	0.42%	526,194
Aug 11, 2026	33.30	33.99	32.70	33.39	33.39	0.18%	608,835
Aug 10, 2026	31.77	33.54	31.77	33.33	33.33	4.03%	866,928
Aug 7, 2026	30.74	32.11	30.57	32.04	32.04	4.23%	735,875
Aug 6, 2026	31.82	31.96	30.42	30.74	30.74	-3.39%	750,279
Aug 5, 2026	30.99	32.12	29.21	31.82	31.82	5.61%	1,107,115
Aug 4, 2026	29.41	30.30	29.06	30.13	30.13	0.84%	894,557
Aug 3, 2026	27.76	30.23	27.76	29.88	29.88	6.22%	1,111,270
Jul 31, 2026	29.04	29.04	27.82	28.13	28.13	-2.33%	456,576
Jul 30, 2026	27.99	28.86	27.60	28.80	28.80	1.84%	616,114
Jul 29, 2026	28.89	29.04	28.11	28.28	28.28	-2.25%	692,815
Jul 28, 2026	27.82	29.04	27.75	28.93	28.93	5.12%	655,214
Jul 27, 2026	27.67	28.06	27.16	27.52	27.52	0.55%	710,666
Jul 24, 2026	28.20	28.29	27.32	27.37	27.37	-3.29%	698,115
Jul 23, 2026	27.20	28.34	27.20	28.30	28.30	4.20%	607,300
Jul 22, 2026	26.60	27.22	26.17	27.16	27.16	2.14%	498,555
Jul 21, 2026	25.96	27.13	25.18	26.59	26.59	1.26%	557,152
Jul 20, 2026	26.42	26.45	25.90	26.26	26.26	-0.11%	346,152
Jul 17, 2026	26.35	26.91	25.88	26.29	26.29	-1.83%	407,882
Jul 16, 2026	26.72	26.92	26.24	26.78	26.78	0.26%	660,553
Jul 15, 2026	25.93	26.98	25.59	26.71	26.71	4.99%	528,258
Jul 14, 2026	25.93	26.15	24.85	25.44	25.44	-2.34%	880,376