Skip to main content
logo
Azenta, Inc. (AZTA)
NASDAQ: AZTA · Real-Time Price · USD
26.26
-0.03 (-0.11%)
Jul 20, 2026, 4:00 PM EDT - Market closed

Azenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.4226.4525.9026.2626.26-0.11%346,152
Jul 17, 202626.3526.9125.8826.2926.29-1.83%407,880
Jul 16, 202626.7226.9226.2426.7826.780.26%660,553
Jul 15, 202625.9326.9825.5926.7126.714.99%520,446
Jul 14, 202625.9326.1524.8525.4425.44-2.34%850,324
Jul 13, 202625.3626.4124.9626.0526.052.72%575,247
Jul 10, 202625.5125.8925.0225.3625.36-0.24%544,665
Jul 9, 202624.5225.5724.4625.4225.423.71%586,631
Jul 8, 202625.3325.3324.2524.5124.51-3.39%534,154
Jul 7, 202625.7026.0124.6525.3725.37-1.17%814,218
Jul 6, 202625.7326.0425.0825.6725.67-0.66%526,910
Jul 2, 202626.2926.8025.7025.8425.84-1.34%517,490
Jul 1, 202625.5227.0525.2626.1926.192.63%641,910
Jun 30, 202625.0125.6224.9425.5225.520.04%379,661
Jun 29, 202625.7425.8425.1625.5125.510.04%507,833
Jun 26, 202624.2125.7424.2125.5025.503.53%1,705,707
Jun 25, 202624.1525.2824.0324.6324.633.23%648,019
Jun 24, 202622.5223.9022.2223.8623.867.48%566,867
Jun 23, 202621.9922.6021.9922.2022.20-0.31%486,826
Jun 22, 202623.3323.6122.1922.2722.27-4.46%575,339
Jun 18, 202623.0323.6022.5223.3123.312.80%1,186,143
Jun 17, 202623.0423.8522.6422.6822.68-1.97%629,839
Jun 16, 202622.9323.4022.8223.1323.130.78%613,931
Jun 15, 202622.9923.3422.6922.9522.951.59%717,827
Jun 12, 202622.4923.1422.4022.5922.590.58%525,031
Jun 11, 202622.3822.7321.7722.4622.460.36%946,714
Jun 10, 202622.6223.2222.3622.3822.38-1.50%998,023
Jun 9, 202623.0223.4122.2222.7222.720.04%977,133
Jun 8, 202622.9723.1822.2422.7122.710.09%832,149
Jun 5, 202622.8823.0122.1422.6922.69-0.66%1,066,456
Jun 4, 202623.8924.2122.8022.8422.84-4.40%1,345,923
Jun 3, 202623.1624.3623.0523.8923.891.96%1,042,170
Jun 2, 202623.0023.6322.8623.4323.431.03%989,495
Jun 1, 202622.5523.4522.5523.1923.191.35%1,146,804
May 29, 202622.4423.4522.4222.8822.881.73%1,425,728
May 28, 202621.3323.1021.1322.4922.495.39%1,837,462
May 27, 202620.7521.4420.6521.3421.344.10%1,050,364
May 26, 202620.1720.7820.0120.5020.501.59%957,114
May 22, 202619.5820.3219.5820.1820.183.28%1,061,587
May 21, 202618.3219.7218.1319.5419.545.22%1,394,108
May 20, 202618.1818.7217.7018.5718.575.21%1,654,738
May 19, 202616.2417.7616.1517.6517.658.68%1,794,796
May 18, 202616.1216.7115.9316.2416.241.37%2,277,298
May 15, 202616.5716.7515.9616.0216.02-4.64%1,401,701
May 14, 202617.1317.6216.7816.8016.80-1.35%1,036,472
May 13, 202617.3117.3516.7917.0317.03-2.85%1,390,973
May 12, 202617.9418.1717.3717.5317.53-2.34%1,482,701
May 11, 202619.0319.1717.8817.9517.95-6.61%1,044,447
May 8, 202618.5719.5518.1119.2219.223.50%1,022,031
May 7, 202618.4119.0517.9718.5718.571.03%2,258,001