Azenta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	33.02	33.40	32.79	33.19	-	-0.60%	143,544
Aug 11, 2026	33.30	33.99	32.70	33.39	33.39	0.18%	608,835
Aug 10, 2026	31.77	33.54	31.77	33.33	33.33	4.03%	866,928
Aug 7, 2026	30.74	32.11	30.57	32.04	32.04	4.23%	735,875
Aug 6, 2026	31.82	31.96	30.42	30.74	30.74	-3.39%	750,279
Aug 5, 2026	30.99	32.12	29.21	31.82	31.82	5.61%	1,107,115
Aug 4, 2026	29.41	30.30	29.06	30.13	30.13	0.84%	894,557
Aug 3, 2026	27.76	30.23	27.76	29.88	29.88	6.22%	1,111,270
Jul 31, 2026	29.04	29.04	27.82	28.13	28.13	-2.33%	456,576
Jul 30, 2026	27.99	28.86	27.60	28.80	28.80	1.84%	616,114
Jul 29, 2026	28.89	29.04	28.11	28.28	28.28	-2.25%	692,815
Jul 28, 2026	27.82	29.04	27.75	28.93	28.93	5.12%	655,214
Jul 27, 2026	27.67	28.06	27.16	27.52	27.52	0.55%	710,666
Jul 24, 2026	28.20	28.29	27.32	27.37	27.37	-3.29%	698,115
Jul 23, 2026	27.20	28.34	27.20	28.30	28.30	4.20%	607,300
Jul 22, 2026	26.60	27.22	26.17	27.16	27.16	2.14%	498,555
Jul 21, 2026	25.96	27.13	25.18	26.59	26.59	1.26%	557,152
Jul 20, 2026	26.42	26.45	25.90	26.26	26.26	-0.11%	346,152
Jul 17, 2026	26.35	26.91	25.88	26.29	26.29	-1.83%	407,882
Jul 16, 2026	26.72	26.92	26.24	26.78	26.78	0.26%	660,553
Jul 15, 2026	25.93	26.98	25.59	26.71	26.71	4.99%	528,258
Jul 14, 2026	25.93	26.15	24.85	25.44	25.44	-2.34%	880,376
Jul 13, 2026	25.36	26.41	24.96	26.05	26.05	2.72%	575,286
Jul 10, 2026	25.51	25.89	25.02	25.36	25.36	-0.24%	544,665
Jul 9, 2026	24.52	25.57	24.46	25.42	25.42	3.71%	591,983
Jul 8, 2026	25.33	25.33	24.25	24.51	24.51	-3.39%	556,520
Jul 7, 2026	25.70	26.01	24.65	25.37	25.37	-1.17%	814,409
Jul 6, 2026	25.73	26.04	25.08	25.67	25.67	-0.66%	526,910
Jul 2, 2026	26.29	26.80	25.70	25.84	25.84	-1.34%	518,088
Jul 1, 2026	25.52	27.05	25.26	26.19	26.19	2.63%	641,910
Jun 30, 2026	25.01	25.62	24.94	25.52	25.52	0.04%	379,661
Jun 29, 2026	25.74	25.84	25.16	25.51	25.51	0.04%	513,705
Jun 26, 2026	24.21	25.74	24.21	25.50	25.50	3.53%	1,719,626
Jun 25, 2026	24.15	25.28	24.03	24.63	24.63	3.23%	651,013
Jun 24, 2026	22.52	23.90	22.22	23.86	23.86	7.48%	587,755
Jun 23, 2026	21.99	22.60	21.99	22.20	22.20	-0.31%	486,826
Jun 22, 2026	23.33	23.61	22.19	22.27	22.27	-4.46%	590,848
Jun 18, 2026	23.03	23.60	22.52	23.31	23.31	2.80%	1,186,478
Jun 17, 2026	23.04	23.85	22.64	22.68	22.68	-1.97%	629,939
Jun 16, 2026	22.93	23.40	22.82	23.13	23.13	0.78%	640,266
Jun 15, 2026	22.99	23.34	22.69	22.95	22.95	1.59%	739,057
Jun 12, 2026	22.49	23.14	22.40	22.59	22.59	0.58%	585,081
Jun 11, 2026	22.38	22.73	21.77	22.46	22.46	0.36%	1,042,025
Jun 10, 2026	22.62	23.22	22.36	22.38	22.38	-1.50%	1,054,155
Jun 9, 2026	23.02	23.41	22.22	22.72	22.72	0.04%	1,000,355
Jun 8, 2026	22.97	23.18	22.24	22.71	22.71	0.09%	832,149
Jun 5, 2026	22.88	23.01	22.14	22.69	22.69	-0.66%	1,090,900
Jun 4, 2026	23.89	24.21	22.80	22.84	22.84	-4.40%	1,395,786
Jun 3, 2026	23.16	24.36	23.05	23.89	23.89	1.96%	1,042,620
Jun 2, 2026	23.00	23.63	22.86	23.43	23.43	1.03%	1,044,257