Azenta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.60	32.11	31.19	31.69	-	0.38%	102,398
Sep 1, 2026	32.56	33.41	30.57	31.57	31.57	-3.31%	1,453,574
Aug 31, 2026	32.73	33.02	32.27	32.65	32.65	-0.91%	470,137
Aug 28, 2026	33.61	33.76	32.49	32.95	32.95	-1.96%	658,921
Aug 27, 2026	33.57	33.94	33.29	33.61	33.61	0.12%	490,784
Aug 26, 2026	32.83	33.65	32.45	33.57	33.57	1.08%	601,550
Aug 25, 2026	33.06	33.93	32.77	33.21	33.21	1.00%	988,847
Aug 24, 2026	33.32	34.31	31.86	32.88	32.88	-12.09%	1,895,680
Aug 21, 2026	36.55	37.49	36.05	37.40	37.40	2.44%	646,914
Aug 20, 2026	35.25	37.15	35.14	36.51	36.51	2.50%	705,291
Aug 19, 2026	33.72	35.89	33.72	35.62	35.62	8.00%	730,982
Aug 18, 2026	33.19	33.52	32.80	32.98	32.98	-1.79%	560,155
Aug 17, 2026	32.99	33.59	32.64	33.58	33.58	0.60%	533,115
Aug 14, 2026	33.84	33.91	32.97	33.38	33.38	-1.56%	497,775
Aug 13, 2026	33.63	34.04	33.08	33.91	33.91	1.13%	450,693
Aug 12, 2026	33.02	33.66	32.79	33.53	33.53	0.42%	526,194
Aug 11, 2026	33.30	33.99	32.70	33.39	33.39	0.18%	608,835
Aug 10, 2026	31.77	33.54	31.77	33.33	33.33	4.03%	866,928
Aug 7, 2026	30.74	32.11	30.57	32.04	32.04	4.23%	735,875
Aug 6, 2026	31.82	31.96	30.42	30.74	30.74	-3.39%	750,279
Aug 5, 2026	30.99	32.12	29.21	31.82	31.82	5.61%	1,107,115
Aug 4, 2026	29.41	30.30	29.06	30.13	30.13	0.84%	894,557
Aug 3, 2026	27.76	30.23	27.76	29.88	29.88	6.22%	1,111,270
Jul 31, 2026	29.04	29.04	27.82	28.13	28.13	-2.33%	456,576
Jul 30, 2026	27.99	28.86	27.60	28.80	28.80	1.84%	616,114
Jul 29, 2026	28.89	29.04	28.11	28.28	28.28	-2.25%	692,815
Jul 28, 2026	27.82	29.04	27.75	28.93	28.93	5.12%	655,214
Jul 27, 2026	27.67	28.06	27.16	27.52	27.52	0.55%	710,666
Jul 24, 2026	28.20	28.29	27.32	27.37	27.37	-3.29%	698,115
Jul 23, 2026	27.20	28.34	27.20	28.30	28.30	4.20%	607,300
Jul 22, 2026	26.60	27.22	26.17	27.16	27.16	2.14%	498,555
Jul 21, 2026	25.96	27.13	25.18	26.59	26.59	1.26%	557,152
Jul 20, 2026	26.42	26.45	25.90	26.26	26.26	-0.11%	346,152
Jul 17, 2026	26.35	26.91	25.88	26.29	26.29	-1.83%	407,882
Jul 16, 2026	26.72	26.92	26.24	26.78	26.78	0.26%	660,553
Jul 15, 2026	25.93	26.98	25.59	26.71	26.71	4.99%	528,258
Jul 14, 2026	25.93	26.15	24.85	25.44	25.44	-2.34%	880,376
Jul 13, 2026	25.36	26.41	24.96	26.05	26.05	2.72%	575,286
Jul 10, 2026	25.51	25.89	25.02	25.36	25.36	-0.24%	544,665
Jul 9, 2026	24.52	25.57	24.46	25.42	25.42	3.71%	591,983
Jul 8, 2026	25.33	25.33	24.25	24.51	24.51	-3.39%	556,520
Jul 7, 2026	25.70	26.01	24.65	25.37	25.37	-1.17%	814,409
Jul 6, 2026	25.73	26.04	25.08	25.67	25.67	-0.66%	526,910
Jul 2, 2026	26.29	26.80	25.70	25.84	25.84	-1.34%	518,088
Jul 1, 2026	25.52	27.05	25.26	26.19	26.19	2.63%	641,910
Jun 30, 2026	25.01	25.62	24.94	25.52	25.52	0.04%	379,661
Jun 29, 2026	25.74	25.84	25.16	25.51	25.51	0.04%	513,705
Jun 26, 2026	24.21	25.74	24.21	25.50	25.50	3.53%	1,719,626
Jun 25, 2026	24.15	25.28	24.03	24.63	24.63	3.23%	651,013
Jun 24, 2026	22.52	23.90	22.22	23.86	23.86	7.48%	587,755