AZZ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	99.94	101.33	98.05	99.49	99.49	0.53%	227,111
Nov 19, 2025	98.79	99.95	98.19	98.97	98.97	0.29%	210,089
Nov 18, 2025	97.60	99.39	96.41	98.68	98.68	0.08%	183,136
Nov 17, 2025	98.50	99.89	97.69	98.60	98.60	0.47%	310,564
Nov 14, 2025	96.62	98.38	94.61	98.14	98.14	0.51%	169,730
Nov 13, 2025	100.84	101.13	96.62	97.64	97.64	-3.34%	227,268
Nov 12, 2025	101.26	102.47	100.42	101.01	101.01	-0.32%	191,085
Nov 11, 2025	101.14	101.98	100.61	101.33	101.33	-0.01%	157,573
Nov 10, 2025	100.55	102.16	98.49	101.34	101.34	1.37%	273,565
Nov 7, 2025	100.54	100.54	98.91	99.97	99.97	-0.07%	219,753
Nov 6, 2025	103.62	103.62	99.50	100.04	100.04	-3.45%	197,841
Nov 5, 2025	100.36	104.27	100.12	103.62	103.62	3.39%	311,793
Nov 4, 2025	100.46	101.16	99.70	100.22	100.22	-1.12%	255,410
Nov 3, 2025	99.82	101.45	98.14	101.36	101.36	1.51%	239,645
Oct 31, 2025	99.50	100.19	98.18	99.85	99.85	0.61%	225,009
Oct 30, 2025	99.65	101.99	98.57	99.24	99.24	-0.76%	217,294
Oct 29, 2025	101.43	103.18	99.28	100.00	100.00	-1.41%	315,481
Oct 28, 2025	99.20	101.56	98.16	101.43	101.43	2.72%	269,488
Oct 27, 2025	100.40	100.40	97.53	98.74	98.74	0.08%	198,412
Oct 24, 2025	101.61	102.84	98.45	98.66	98.66	-2.44%	390,026
Oct 23, 2025	98.75	101.32	98.71	101.13	101.13	2.62%	272,398
Oct 22, 2025	99.49	99.89	96.91	98.55	98.55	-1.29%	347,519
Oct 21, 2025	98.12	100.30	98.12	99.84	99.84	1.68%	278,037
Oct 20, 2025	98.21	99.58	97.25	98.19	98.19	0.45%	326,121
Oct 17, 2025	99.22	99.72	97.18	97.75	97.75	-1.51%	243,193
Oct 16, 2025	99.43	100.22	98.15	99.25	99.25	-0.67%	328,637
Oct 15, 2025	101.05	101.24	99.85	99.92	99.72	-0.44%	257,196
Oct 14, 2025	99.52	101.88	99.50	100.36	100.16	-0.69%	342,418
Oct 13, 2025	100.00	101.08	98.50	101.06	100.86	2.51%	450,977
Oct 10, 2025	100.24	101.62	98.20	98.59	98.39	-2.14%	839,178
Oct 9, 2025	94.27	105.00	92.98	100.75	100.55	-4.90%	1,003,562
Oct 8, 2025	105.76	106.58	104.25	105.94	105.73	0.82%	723,262
Oct 7, 2025	107.20	107.68	104.55	105.08	104.87	-1.74%	356,982
Oct 6, 2025	109.25	109.25	106.75	106.94	106.73	-1.32%	306,190
Oct 3, 2025	109.27	110.16	108.32	108.37	108.15	-0.67%	175,241
Oct 2, 2025	109.23	110.32	107.81	109.10	108.88	0.03%	256,242
Oct 1, 2025	108.38	110.05	107.57	109.07	108.85	-0.05%	195,741
Sep 30, 2025	109.04	109.27	107.59	109.13	108.91	0.04%	269,902
Sep 29, 2025	111.56	111.56	108.88	109.09	108.87	-1.61%	227,509
Sep 26, 2025	110.91	114.10	110.29	110.88	110.66	0.22%	133,766
Sep 25, 2025	110.82	111.56	109.59	110.64	110.42	-0.74%	157,075
Sep 24, 2025	113.24	113.51	111.02	111.47	111.25	-1.58%	153,584
Sep 23, 2025	114.55	115.52	112.95	113.26	113.03	-1.13%	157,325
Sep 22, 2025	113.74	114.79	113.26	114.55	114.32	0.55%	146,112
Sep 19, 2025	116.86	116.87	113.78	113.92	113.69	-2.32%	666,201
Sep 18, 2025	113.58	117.85	113.01	116.63	116.40	2.89%	284,773
Sep 17, 2025	115.12	116.07	112.54	113.35	113.12	-0.96%	366,217
Sep 16, 2025	115.00	116.34	112.01	114.45	114.22	-0.72%	432,368
Sep 15, 2025	117.59	118.41	115.09	115.28	115.05	-1.68%	192,395
Sep 12, 2025	118.95	118.99	117.00	117.25	117.02	-1.92%	195,301