Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
134.90
-0.36 (-0.27%)
At close: Feb 20, 2026, 4:00 PM EST
136.00
+1.10 (0.82%)
After-hours: Feb 20, 2026, 7:00 PM EST

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026135.48137.00134.24134.90134.90-0.27%144,344
Feb 19, 2026132.90135.58132.06135.26135.261.49%246,941
Feb 18, 2026137.50137.56131.93133.28133.28-3.20%259,726
Feb 17, 2026139.80140.24136.52137.69137.69-1.82%217,684
Feb 13, 2026138.13141.18137.66140.24140.241.80%152,745
Feb 12, 2026138.43140.70136.08137.76137.760.22%157,953
Feb 11, 2026136.00137.72133.77137.46137.461.52%232,997
Feb 10, 2026133.59135.56132.63135.40135.401.60%157,381
Feb 9, 2026129.64133.45129.57133.27133.272.52%191,853
Feb 6, 2026128.46131.55128.46130.00130.002.02%158,506
Feb 5, 2026126.63128.19126.46127.43127.430.70%142,433
Feb 4, 2026127.27129.92124.97126.54126.34-0.82%140,649
Feb 3, 2026128.57130.69126.12127.58127.38-0.10%209,352
Feb 2, 2026126.48128.18125.18127.71127.512.75%150,970
Jan 30, 2026123.72125.41122.81124.29124.09-0.54%174,419
Jan 29, 2026124.33125.80123.22124.97124.771.48%164,862
Jan 28, 2026123.21124.02121.26123.15122.960.22%165,184
Jan 27, 2026123.12123.75122.39122.88122.69-0.19%85,661
Jan 26, 2026124.03124.42122.92123.12122.93-0.39%82,630
Jan 23, 2026125.21125.21122.72123.60123.40-1.98%106,743
Jan 22, 2026127.06127.88125.45126.10125.90-0.40%119,670
Jan 21, 2026123.00127.51122.60126.61126.414.15%177,518
Jan 20, 2026121.75122.76119.17121.57121.38-1.44%113,069
Jan 16, 2026123.24123.60122.40123.35123.160.11%117,141
Jan 15, 2026121.25123.28120.84123.22123.031.84%154,888
Jan 14, 2026122.11122.11119.49120.99120.80-0.70%163,488
Jan 13, 2026122.09123.06120.41121.84121.650.30%179,354
Jan 12, 2026121.16122.95120.76121.48121.29-0.57%191,738
Jan 9, 2026117.83122.69117.83122.18121.994.39%222,568
Jan 8, 2026112.80120.00112.80117.04116.866.56%288,435
Jan 7, 2026110.25111.58109.55109.83109.66-0.53%280,707
Jan 6, 2026109.82110.49107.95110.42110.25-0.51%146,973
Jan 5, 2026109.55112.26109.55110.99110.811.14%131,132
Jan 2, 2026107.77109.94107.18109.74109.572.39%124,301
Dec 31, 2025108.91109.00106.80107.18107.01-1.57%139,741
Dec 30, 2025109.43110.15108.40108.89108.72-0.67%114,468
Dec 29, 2025110.29111.10108.68109.62109.45-0.78%110,918
Dec 26, 2025111.14111.15109.65110.48110.31-0.75%114,757
Dec 24, 2025110.36111.78110.07111.32111.140.53%115,129
Dec 23, 2025108.62110.74108.57110.73110.551.41%157,824
Dec 22, 2025107.86109.89107.59109.19109.021.29%154,634
Dec 19, 2025109.62109.62106.63107.80107.63-0.12%321,132
Dec 18, 2025108.92110.31106.95107.93107.76-0.42%195,380
Dec 17, 2025108.63109.90107.40108.38108.21-0.42%174,190
Dec 16, 2025108.39111.13107.78108.84108.670.61%213,293
Dec 15, 2025107.93108.70106.66108.18108.010.94%230,383
Dec 12, 2025110.11110.11106.83107.17107.00-2.35%206,259
Dec 11, 2025109.48111.49109.48109.75109.580.66%223,363
Dec 10, 2025105.50109.49105.50109.03108.863.05%220,892
Dec 9, 2025104.98107.22104.03105.80105.631.65%182,922