AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
94.44
+0.81 (0.87%)
Jun 6, 2025, 4:00 PM - Market closed

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202594.8595.6793.6694.4494.440.87%147,085
Jun 5, 202593.5194.4192.8693.6393.630.55%142,370
Jun 4, 202593.5593.8692.0293.1293.12-0.13%171,616
Jun 3, 202593.3393.6591.6293.2493.240.15%163,826
Jun 2, 202590.7493.1089.2193.1093.102.66%304,828
May 30, 202590.3591.3289.2990.6990.690.13%216,306
May 29, 202590.3290.9789.2690.5790.570.71%133,408
May 28, 202590.9591.4589.4789.9389.93-1.46%145,956
May 27, 202590.2591.3989.2891.2691.262.55%156,008
May 23, 202587.8689.7087.8688.9988.99-0.69%194,421
May 22, 202590.0990.5088.8289.6189.61-0.76%206,416
May 21, 202591.5992.4290.1090.3090.30-2.37%164,615
May 20, 202592.4593.2492.3792.4992.49-0.38%101,215
May 19, 202590.9393.0990.9392.8492.840.16%130,317
May 16, 202591.7592.9890.9992.6992.690.87%226,011
May 15, 202591.1392.6590.2591.8991.890.43%233,872
May 14, 202594.3094.8091.4191.5091.50-2.81%232,252
May 13, 202593.9194.7193.4394.1594.150.76%191,056
May 12, 202594.8395.5692.4793.4493.442.13%190,440
May 9, 202590.6691.7390.4591.4991.490.79%97,258
May 8, 202588.7591.8587.8790.7790.772.59%166,122
May 7, 202590.5190.7786.8888.4888.48-1.46%236,577
May 6, 202588.7090.3588.6289.7989.790.23%126,080
May 5, 202589.8190.5289.1489.5889.58-0.97%236,860
May 2, 202588.2591.3488.1990.4690.464.12%232,579
May 1, 202586.9488.8786.0686.8886.880.14%198,473
Apr 30, 202586.9287.4184.5286.7686.76-1.57%286,435
Apr 29, 202586.7888.4485.6788.1488.141.47%182,486
Apr 28, 202585.8586.8685.2686.8686.861.94%287,154
Apr 25, 202584.0585.2583.2585.2185.210.58%191,992
Apr 24, 202581.5385.8181.2484.7284.723.79%285,834
Apr 23, 202582.6785.4480.7981.6381.471.96%353,920
Apr 22, 202574.9780.8874.0080.0679.903.14%656,721
Apr 21, 202580.1480.8377.3177.6277.47-4.17%371,847
Apr 17, 202582.1083.0180.8981.0080.84-1.23%199,666
Apr 16, 202581.3382.7680.2482.0181.850.04%281,826
Apr 15, 202582.3683.8281.1581.9881.82-0.49%140,306
Apr 14, 202582.7584.3881.6782.3882.220.71%145,234
Apr 11, 202580.9982.9479.7781.8081.641.19%111,215
Apr 10, 202581.9783.2879.4880.8480.68-3.98%181,880
Apr 9, 202575.9586.1974.8384.1984.0211.39%236,363
Apr 8, 202578.2182.0073.8375.5875.43-0.50%429,609
Apr 7, 202573.7280.6770.9075.9675.81-1.35%277,830
Apr 4, 202577.7479.3874.0277.0076.85-4.90%344,167
Apr 3, 202583.0083.2680.2180.9780.81-7.54%307,802
Apr 2, 202584.4287.7984.4287.5787.402.07%284,783
Apr 1, 202583.2686.0282.6085.7985.622.61%190,407
Mar 31, 202582.9384.0782.2983.6183.44-0.46%251,353
Mar 28, 202585.4386.1083.4784.0083.83-2.05%139,277
Mar 27, 202586.7286.7284.8185.7685.59-0.81%160,405