AZZ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	111.34	112.84	108.86	110.52	110.52	-0.83%	265,193
Jul 21, 2025	112.12	112.85	110.54	111.44	111.44	-0.50%	188,551
Jul 18, 2025	112.41	112.63	110.37	112.00	112.00	0.09%	323,589
Jul 17, 2025	109.91	112.61	109.87	111.90	111.90	2.01%	460,990
Jul 16, 2025	107.10	109.69	105.49	109.69	109.69	3.22%	338,654
Jul 15, 2025	107.20	107.20	104.53	106.27	106.27	-0.48%	488,749
Jul 14, 2025	106.12	108.05	105.45	106.78	106.78	0.70%	502,953
Jul 11, 2025	105.85	107.32	104.82	106.04	106.04	-0.24%	503,074
Jul 10, 2025	103.99	113.58	102.45	106.29	106.29	5.31%	1,405,287
Jul 9, 2025	99.95	101.02	98.69	100.93	100.74	2.15%	637,514
Jul 8, 2025	99.05	99.94	98.54	98.81	98.62	-0.02%	290,791
Jul 7, 2025	99.43	100.26	98.26	98.83	98.64	-0.79%	212,973
Jul 3, 2025	100.00	101.43	99.34	99.62	99.43	-0.50%	130,235
Jul 2, 2025	97.13	100.37	97.13	100.12	99.93	3.49%	314,841
Jul 1, 2025	94.81	98.23	94.16	96.74	96.56	2.39%	190,308
Jun 30, 2025	95.37	95.41	93.78	94.48	94.30	-0.62%	318,964
Jun 27, 2025	93.63	95.92	92.90	95.07	94.89	2.50%	700,354
Jun 26, 2025	91.60	92.82	90.47	92.75	92.58	2.11%	232,934
Jun 25, 2025	90.90	91.18	90.21	90.83	90.66	-0.30%	156,865
Jun 24, 2025	89.40	92.00	88.83	91.10	90.93	2.50%	405,665
Jun 23, 2025	87.18	89.09	86.67	88.88	88.71	1.59%	174,966
Jun 20, 2025	89.97	90.00	86.71	87.49	87.33	-2.14%	312,644
Jun 18, 2025	89.10	91.02	89.10	89.40	89.23	-0.08%	167,152
Jun 17, 2025	89.39	90.53	89.37	89.47	89.30	-0.64%	85,301
Jun 16, 2025	90.29	90.87	89.74	90.05	89.88	0.51%	92,934
Jun 13, 2025	90.13	91.17	89.15	89.59	89.42	-1.85%	128,880
Jun 12, 2025	91.49	91.94	90.00	91.28	91.11	-1.25%	80,203
Jun 11, 2025	92.66	92.93	91.19	92.44	92.27	0.37%	159,194
Jun 10, 2025	92.95	93.15	91.24	92.10	91.93	-0.81%	179,151
Jun 9, 2025	94.10	94.19	92.53	92.85	92.68	-1.68%	151,560
Jun 6, 2025	94.85	95.67	93.66	94.44	94.26	0.87%	147,085
Jun 5, 2025	93.51	94.41	92.86	93.63	93.45	0.55%	142,370
Jun 4, 2025	93.55	93.86	92.02	93.12	92.95	-0.13%	171,616
Jun 3, 2025	93.33	93.65	91.62	93.24	93.07	0.15%	163,826
Jun 2, 2025	90.74	93.10	89.21	93.10	92.93	2.66%	304,828
May 30, 2025	90.35	91.32	89.29	90.69	90.52	0.13%	216,306
May 29, 2025	90.32	90.97	89.26	90.57	90.40	0.71%	133,408
May 28, 2025	90.95	91.45	89.47	89.93	89.76	-1.46%	145,956
May 27, 2025	90.25	91.39	89.28	91.26	91.09	2.55%	156,008
May 23, 2025	87.86	89.70	87.86	88.99	88.82	-0.69%	194,421
May 22, 2025	90.09	90.50	88.82	89.61	89.44	-0.76%	206,416
May 21, 2025	91.59	92.42	90.10	90.30	90.13	-2.37%	164,615
May 20, 2025	92.45	93.24	92.37	92.49	92.32	-0.38%	101,215
May 19, 2025	90.93	93.09	90.93	92.84	92.67	0.16%	130,317
May 16, 2025	91.75	92.98	90.99	92.69	92.52	0.87%	226,011
May 15, 2025	91.13	92.65	90.25	91.89	91.72	0.43%	233,872
May 14, 2025	94.30	94.80	91.41	91.50	91.33	-2.81%	232,252
May 13, 2025	93.91	94.71	93.43	94.15	93.97	0.76%	191,056
May 12, 2025	94.83	95.56	92.47	93.44	93.27	2.13%	190,440
May 9, 2025	90.66	91.73	90.45	91.49	91.32	0.79%	97,258