AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
81.63
+1.57 (1.96%)
Apr 23, 2025, 4:00 PM EDT - Market closed

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202582.6785.4480.7981.6381.631.96%353,915
Apr 22, 202574.9780.8874.0080.0680.063.14%656,721
Apr 21, 202580.1480.8377.3177.6277.62-4.17%371,847
Apr 17, 202582.1083.0180.8981.0081.00-1.23%199,666
Apr 16, 202581.3382.7680.2482.0182.010.04%281,826
Apr 15, 202582.3683.8281.1581.9881.98-0.49%140,306
Apr 14, 202582.7584.3881.6782.3882.380.71%145,234
Apr 11, 202580.9982.9479.7781.8081.801.19%111,215
Apr 10, 202581.9783.2879.4880.8480.84-3.98%181,880
Apr 9, 202575.9586.1974.8384.1984.1911.39%236,363
Apr 8, 202578.2182.0073.8375.5875.58-0.50%429,609
Apr 7, 202573.7280.6770.9075.9675.96-1.35%277,830
Apr 4, 202577.7479.3874.0277.0077.00-4.90%344,167
Apr 3, 202583.0083.2680.2180.9780.97-7.54%307,802
Apr 2, 202584.4287.7984.4287.5787.572.07%284,783
Apr 1, 202583.2686.0282.6085.7985.792.61%190,407
Mar 31, 202582.9384.0782.2983.6183.61-0.46%251,353
Mar 28, 202585.4386.1083.4784.0084.00-2.05%139,277
Mar 27, 202586.7286.7284.8185.7685.76-0.81%160,405
Mar 26, 202586.5988.2986.0186.4686.460.20%212,466
Mar 25, 202586.0686.7485.4886.2986.29-0.02%205,073
Mar 24, 202584.3686.4483.9986.3186.314.69%317,457
Mar 21, 202582.5383.2080.8182.4482.44-1.48%616,145
Mar 20, 202582.5084.8082.4783.6883.68-0.07%243,833
Mar 19, 202583.6785.0982.6883.7483.740.02%774,737
Mar 18, 202586.2286.9683.2583.7283.72-3.47%225,989
Mar 17, 202586.4287.0084.7286.7386.730.27%345,721
Mar 14, 202587.1588.9885.8486.5086.500.37%259,293
Mar 13, 202587.3087.8684.6986.1886.18-1.44%249,535
Mar 12, 202591.3691.3685.7087.4487.44-3.36%372,539
Mar 11, 202588.1991.3988.1990.4890.483.13%238,442
Mar 10, 202588.1789.8587.3087.7387.73-2.62%290,245
Mar 7, 202588.3890.7687.3290.0990.091.35%192,135
Mar 6, 202588.8590.4187.6988.8988.89-1.27%176,411
Mar 5, 202589.5990.7788.4090.0390.030.87%154,471
Mar 4, 202590.0391.0187.0889.2589.25-2.43%223,613
Mar 3, 202596.6397.0090.6791.4791.47-4.83%241,126
Feb 28, 202595.0896.4894.7996.1196.111.16%344,296
Feb 27, 202596.4997.1795.0195.0195.01-1.66%225,033
Feb 26, 202596.2898.3995.9796.6196.610.47%205,429
Feb 25, 202596.5397.6494.4096.1696.160.01%973,059
Feb 24, 202595.6097.4194.1496.1596.151.32%308,009
Feb 21, 202598.9099.4894.2794.9094.90-2.83%247,132
Feb 20, 202598.2498.3396.6797.6697.66-1.05%197,372
Feb 19, 202598.0499.2096.4798.7098.70-0.31%234,905
Feb 18, 202597.7699.4996.7799.0199.011.08%187,751
Feb 14, 202598.8198.8697.1797.9597.95-0.63%179,047
Feb 13, 202597.9099.1896.1898.5798.571.79%282,178
Feb 12, 202595.2897.2694.5596.8496.84-0.70%258,897
Feb 11, 202598.6598.6796.5297.5297.52-0.03%452,457