Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
126.38
+0.13 (0.10%)
At close: Apr 2, 2026, 4:00 PM EDT
123.93
-2.45 (-1.94%)
After-hours: Apr 2, 2026, 7:56 PM EDT

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026123.48126.79123.10126.38126.380.10%99,606
Apr 1, 2026125.65128.60125.65126.25126.250.90%162,305
Mar 31, 2026123.15126.52121.18125.13125.133.34%228,024
Mar 30, 2026124.08124.08120.74121.09121.09-1.33%129,278
Mar 27, 2026122.29124.82121.62122.72122.72-0.46%147,218
Mar 26, 2026126.28128.08122.50123.29123.29-4.02%164,260
Mar 25, 2026126.05128.46125.10128.46128.463.21%160,672
Mar 24, 2026121.40126.51121.40124.46124.461.20%150,635
Mar 23, 2026123.22125.17122.41122.99122.993.37%190,553
Mar 20, 2026121.91121.91118.42118.98118.98-1.88%552,480
Mar 19, 2026120.54122.30118.90121.26121.26-0.70%180,733
Mar 18, 2026123.69124.95121.90122.12122.12-1.34%167,235
Mar 17, 2026125.13125.88122.65123.78123.78-0.15%182,723
Mar 16, 2026125.92127.21123.54123.96123.960.13%135,954
Mar 13, 2026122.68124.43121.20123.80123.801.78%245,133
Mar 12, 2026124.01125.78121.05121.64121.64-3.41%201,371
Mar 11, 2026125.77128.83123.55125.94125.94-0.08%204,347
Mar 10, 2026125.10129.09124.91126.04126.040.41%189,374
Mar 9, 2026121.64125.99120.15125.52125.521.20%255,971
Mar 6, 2026126.60128.77123.18124.03124.03-3.88%187,717
Mar 5, 2026130.87130.87127.03129.03129.03-2.68%201,386
Mar 4, 2026132.07133.59130.16132.58132.581.06%123,093
Mar 3, 2026130.71132.02127.22131.19131.19-2.48%216,348
Mar 2, 2026133.00135.24130.90134.52134.52-1.07%312,809
Feb 27, 2026132.93137.00132.08135.98135.981.18%225,317
Feb 26, 2026134.60135.00131.75134.40134.400.04%90,267
Feb 25, 2026135.25135.71132.99134.35134.35-0.39%105,300
Feb 24, 2026134.43136.45134.42134.87134.870.33%166,502
Feb 23, 2026134.90135.03130.88134.43134.43-0.35%165,560
Feb 20, 2026135.48137.00134.24134.90134.90-0.27%144,344
Feb 19, 2026132.90135.58132.06135.26135.261.49%246,941
Feb 18, 2026137.50137.56131.93133.28133.28-3.20%259,726
Feb 17, 2026139.80140.24136.52137.69137.69-1.82%217,684
Feb 13, 2026138.13141.18137.66140.24140.241.80%152,745
Feb 12, 2026138.43140.70136.08137.76137.760.22%157,953
Feb 11, 2026136.00137.72133.77137.46137.461.52%232,997
Feb 10, 2026133.59135.56132.63135.40135.401.60%157,381
Feb 9, 2026129.64133.45129.57133.27133.272.52%191,853
Feb 6, 2026128.46131.55128.46130.00130.002.02%158,506
Feb 5, 2026126.63128.19126.46127.43127.430.70%142,433
Feb 4, 2026127.27129.92124.97126.54126.34-0.82%140,649
Feb 3, 2026128.57130.69126.12127.58127.38-0.10%209,352
Feb 2, 2026126.48128.18125.18127.71127.512.75%150,970
Jan 30, 2026123.72125.41122.81124.29124.09-0.54%174,419
Jan 29, 2026124.33125.80123.22124.97124.771.48%164,862
Jan 28, 2026123.21124.02121.26123.15122.960.22%165,184
Jan 27, 2026123.12123.75122.39122.88122.69-0.19%85,661
Jan 26, 2026124.03124.42122.92123.12122.93-0.39%82,630
Jan 23, 2026125.21125.21122.72123.60123.40-1.98%106,743
Jan 22, 2026127.06127.88125.45126.10125.90-0.40%119,670