AZZ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	93.63	95.92	92.90	95.07	95.07	2.50%	700,354
Jun 26, 2025	91.60	92.82	90.47	92.75	92.75	2.11%	232,934
Jun 25, 2025	90.90	91.18	90.21	90.83	90.83	-0.30%	156,865
Jun 24, 2025	89.40	92.00	88.83	91.10	91.10	2.50%	405,665
Jun 23, 2025	87.18	89.09	86.67	88.88	88.88	1.59%	174,966
Jun 20, 2025	89.97	90.00	86.71	87.49	87.49	-2.14%	312,644
Jun 18, 2025	89.10	91.02	89.10	89.40	89.40	-0.08%	167,152
Jun 17, 2025	89.39	90.53	89.37	89.47	89.47	-0.64%	85,301
Jun 16, 2025	90.29	90.87	89.74	90.05	90.05	0.51%	92,934
Jun 13, 2025	90.13	91.17	89.15	89.59	89.59	-1.85%	128,880
Jun 12, 2025	91.49	91.94	90.00	91.28	91.28	-1.25%	80,203
Jun 11, 2025	92.66	92.93	91.19	92.44	92.44	0.37%	159,194
Jun 10, 2025	92.95	93.15	91.24	92.10	92.10	-0.81%	179,151
Jun 9, 2025	94.10	94.19	92.53	92.85	92.85	-1.68%	151,560
Jun 6, 2025	94.85	95.67	93.66	94.44	94.44	0.87%	147,085
Jun 5, 2025	93.51	94.41	92.86	93.63	93.63	0.55%	142,370
Jun 4, 2025	93.55	93.86	92.02	93.12	93.12	-0.13%	171,616
Jun 3, 2025	93.33	93.65	91.62	93.24	93.24	0.15%	163,826
Jun 2, 2025	90.74	93.10	89.21	93.10	93.10	2.66%	304,828
May 30, 2025	90.35	91.32	89.29	90.69	90.69	0.13%	216,306
May 29, 2025	90.32	90.97	89.26	90.57	90.57	0.71%	133,408
May 28, 2025	90.95	91.45	89.47	89.93	89.93	-1.46%	145,956
May 27, 2025	90.25	91.39	89.28	91.26	91.26	2.55%	156,008
May 23, 2025	87.86	89.70	87.86	88.99	88.99	-0.69%	194,421
May 22, 2025	90.09	90.50	88.82	89.61	89.61	-0.76%	206,416
May 21, 2025	91.59	92.42	90.10	90.30	90.30	-2.37%	164,615
May 20, 2025	92.45	93.24	92.37	92.49	92.49	-0.38%	101,215
May 19, 2025	90.93	93.09	90.93	92.84	92.84	0.16%	130,317
May 16, 2025	91.75	92.98	90.99	92.69	92.69	0.87%	226,011
May 15, 2025	91.13	92.65	90.25	91.89	91.89	0.43%	233,872
May 14, 2025	94.30	94.80	91.41	91.50	91.50	-2.81%	232,252
May 13, 2025	93.91	94.71	93.43	94.15	94.15	0.76%	191,056
May 12, 2025	94.83	95.56	92.47	93.44	93.44	2.13%	190,440
May 9, 2025	90.66	91.73	90.45	91.49	91.49	0.79%	97,258
May 8, 2025	88.75	91.85	87.87	90.77	90.77	2.59%	166,122
May 7, 2025	90.51	90.77	86.88	88.48	88.48	-1.46%	236,577
May 6, 2025	88.70	90.35	88.62	89.79	89.79	0.23%	126,080
May 5, 2025	89.81	90.52	89.14	89.58	89.58	-0.97%	236,860
May 2, 2025	88.25	91.34	88.19	90.46	90.46	4.12%	232,579
May 1, 2025	86.94	88.87	86.06	86.88	86.88	0.14%	198,473
Apr 30, 2025	86.92	87.41	84.52	86.76	86.76	-1.57%	286,435
Apr 29, 2025	86.78	88.44	85.67	88.14	88.14	1.47%	182,486
Apr 28, 2025	85.85	86.86	85.26	86.86	86.86	1.94%	287,154
Apr 25, 2025	84.05	85.25	83.25	85.21	85.21	0.58%	191,992
Apr 24, 2025	81.53	85.81	81.24	84.72	84.72	3.79%	285,834
Apr 23, 2025	82.67	85.44	80.79	81.63	81.47	1.96%	353,920
Apr 22, 2025	74.97	80.88	74.00	80.06	79.90	3.14%	656,721
Apr 21, 2025	80.14	80.83	77.31	77.62	77.47	-4.17%	371,847
Apr 17, 2025	82.10	83.01	80.89	81.00	80.84	-1.23%	199,666
Apr 16, 2025	81.33	82.76	80.24	82.01	81.85	0.04%	281,826