AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
100.73
+0.73 (0.73%)
Oct 30, 2025, 10:14 AM EDT - Market open

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025101.43103.1899.28100.00100.00-1.41%315,481
Oct 28, 202599.20101.5698.16101.43101.432.72%269,488
Oct 27, 2025100.40100.4097.5398.7498.740.08%198,412
Oct 24, 2025101.61102.8498.4598.6698.66-2.44%390,026
Oct 23, 202598.75101.3298.71101.13101.132.62%272,398
Oct 22, 202599.4999.8996.9198.5598.55-1.29%347,519
Oct 21, 202598.12100.3098.1299.8499.841.68%278,037
Oct 20, 202598.2199.5897.2598.1998.190.45%326,121
Oct 17, 202599.2299.7297.1897.7597.75-1.51%243,193
Oct 16, 202599.43100.2298.1599.2599.25-0.67%328,637
Oct 15, 2025101.05101.2499.8599.9299.72-0.44%257,196
Oct 14, 202599.52101.8899.50100.36100.16-0.69%342,418
Oct 13, 2025100.00101.0898.50101.06100.862.51%450,977
Oct 10, 2025100.24101.6298.2098.5998.39-2.14%839,178
Oct 9, 202594.27105.0092.98100.75100.55-4.90%1,003,562
Oct 8, 2025105.76106.58104.25105.94105.730.82%723,262
Oct 7, 2025107.20107.68104.55105.08104.87-1.74%356,982
Oct 6, 2025109.25109.25106.75106.94106.73-1.32%306,190
Oct 3, 2025109.27110.16108.32108.37108.15-0.67%175,241
Oct 2, 2025109.23110.32107.81109.10108.880.03%256,242
Oct 1, 2025108.38110.05107.57109.07108.85-0.05%195,741
Sep 30, 2025109.04109.27107.59109.13108.910.04%269,902
Sep 29, 2025111.56111.56108.88109.09108.87-1.61%227,509
Sep 26, 2025110.91114.10110.29110.88110.660.22%133,766
Sep 25, 2025110.82111.56109.59110.64110.42-0.74%157,075
Sep 24, 2025113.24113.51111.02111.47111.25-1.58%153,584
Sep 23, 2025114.55115.52112.95113.26113.03-1.13%157,325
Sep 22, 2025113.74114.79113.26114.55114.320.55%146,112
Sep 19, 2025116.86116.87113.78113.92113.69-2.32%666,201
Sep 18, 2025113.58117.85113.01116.63116.402.89%284,773
Sep 17, 2025115.12116.07112.54113.35113.12-0.96%366,217
Sep 16, 2025115.00116.34112.01114.45114.22-0.72%432,368
Sep 15, 2025117.59118.41115.09115.28115.05-1.68%192,395
Sep 12, 2025118.95118.99117.00117.25117.01-1.92%195,301
Sep 11, 2025115.92119.95115.50119.54119.303.57%221,782
Sep 10, 2025113.66116.40113.66115.42115.191.58%356,224
Sep 9, 2025114.53115.28112.48113.63113.40-1.66%229,926
Sep 8, 2025117.19117.84114.30115.55115.32-1.18%276,205
Sep 5, 2025117.39118.72115.49116.93116.700.19%115,648
Sep 4, 2025113.39116.72112.84116.71116.483.40%181,058
Sep 3, 2025112.18113.64111.52112.87112.640.42%224,592
Sep 2, 2025111.00112.78110.50112.40112.17-0.43%147,505
Aug 29, 2025115.44115.44112.34112.89112.66-1.83%170,812
Aug 28, 2025116.98117.00115.00115.00114.77-1.24%194,041
Aug 27, 2025115.00116.46114.66116.44116.210.74%364,739
Aug 26, 2025115.34116.37115.00115.58115.350.34%178,590
Aug 25, 2025116.25116.57115.03115.19114.96-0.98%146,646
Aug 22, 2025112.79117.16112.74116.33116.104.06%195,835
Aug 21, 2025112.56113.51111.56111.79111.57-0.90%201,923
Aug 20, 2025113.09115.55112.16112.81112.58-0.37%193,743