Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
107.83
-0.54 (-0.50%)
Oct 6, 2025, 12:24 PM EDT - Market open

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025109.25109.25106.75107.65--0.66%45,827
Oct 3, 2025109.27110.16108.32108.37108.37-0.67%175,241
Oct 2, 2025109.23110.32107.81109.10109.100.03%256,242
Oct 1, 2025108.38110.05107.57109.07109.07-0.05%195,741
Sep 30, 2025109.04109.27107.59109.13109.130.04%269,902
Sep 29, 2025111.56111.56108.88109.09109.09-1.61%227,509
Sep 26, 2025110.91114.10110.29110.88110.880.22%133,766
Sep 25, 2025110.82111.56109.59110.64110.64-0.74%157,075
Sep 24, 2025113.24113.51111.02111.47111.47-1.58%153,584
Sep 23, 2025114.55115.52112.95113.26113.26-1.13%157,325
Sep 22, 2025113.74114.79113.26114.55114.550.55%146,112
Sep 19, 2025116.86116.87113.78113.92113.92-2.32%666,201
Sep 18, 2025113.58117.85113.01116.63116.632.89%284,773
Sep 17, 2025115.12116.07112.54113.35113.35-0.96%366,217
Sep 16, 2025115.00116.34112.01114.45114.45-0.72%432,368
Sep 15, 2025117.59118.41115.09115.28115.28-1.68%192,395
Sep 12, 2025118.95118.99117.00117.25117.25-1.92%195,301
Sep 11, 2025115.92119.95115.50119.54119.543.57%221,782
Sep 10, 2025113.66116.40113.66115.42115.421.58%356,224
Sep 9, 2025114.53115.28112.48113.63113.63-1.66%229,926
Sep 8, 2025117.19117.84114.30115.55115.55-1.18%276,205
Sep 5, 2025117.39118.72115.49116.93116.930.19%115,648
Sep 4, 2025113.39116.72112.84116.71116.713.40%181,058
Sep 3, 2025112.18113.64111.52112.87112.870.42%224,592
Sep 2, 2025111.00112.78110.50112.40112.40-0.43%147,505
Aug 29, 2025115.44115.44112.34112.89112.89-1.83%170,812
Aug 28, 2025116.98117.00115.00115.00115.00-1.24%194,041
Aug 27, 2025115.00116.46114.66116.44116.440.74%364,739
Aug 26, 2025115.34116.37115.00115.58115.580.34%178,590
Aug 25, 2025116.25116.57115.03115.19115.19-0.98%146,646
Aug 22, 2025112.79117.16112.74116.33116.334.06%195,835
Aug 21, 2025112.56113.51111.56111.79111.79-0.90%201,923
Aug 20, 2025113.09115.55112.16112.81112.81-0.37%193,743
Aug 19, 2025112.71114.48112.69113.23113.230.25%131,637
Aug 18, 2025112.41113.31111.65112.95112.950.28%165,640
Aug 15, 2025113.45113.51110.50112.63112.63-0.22%366,646
Aug 14, 2025117.35117.35112.76112.88112.88-3.15%303,070
Aug 13, 2025113.90116.78113.50116.55116.552.62%298,949
Aug 12, 2025112.11113.99111.08113.57113.571.80%323,336
Aug 11, 2025110.46112.23109.95111.56111.561.19%391,187
Aug 8, 2025110.92110.93108.06110.25110.251.07%365,695
Aug 7, 2025109.77112.84107.76109.08109.080.53%803,814
Aug 6, 2025108.79109.15106.93108.50108.500.06%242,022
Aug 5, 2025107.37109.20107.14108.44108.441.52%292,191
Aug 4, 2025107.11107.50105.14106.82106.820.47%265,561
Aug 1, 2025108.20108.46105.90106.32106.32-2.90%269,356
Jul 31, 2025111.40111.98108.80109.50109.50-1.93%324,405
Jul 30, 2025113.27114.49111.11111.66111.66-1.05%350,944
Jul 29, 2025112.28113.03110.97112.84112.841.15%284,457
Jul 28, 2025110.13111.77109.45111.56111.561.70%278,071