Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
124.29
-0.68 (-0.54%)
At close: Jan 30, 2026, 4:00 PM EST
125.48
+1.19 (0.96%)
After-hours: Jan 30, 2026, 7:42 PM EST

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026123.72125.41122.81124.29124.29-0.54%174,273
Jan 29, 2026124.33125.80123.22124.97124.971.48%164,858
Jan 28, 2026123.21124.02121.26123.15123.150.22%165,163
Jan 27, 2026123.12123.75122.39122.88122.88-0.19%85,656
Jan 26, 2026124.03124.42122.92123.12123.12-0.39%82,627
Jan 23, 2026125.21125.21122.72123.60123.60-1.98%106,648
Jan 22, 2026127.06127.88125.45126.10126.10-0.40%119,670
Jan 21, 2026123.00127.51122.60126.61126.614.15%177,512
Jan 20, 2026121.75122.76119.17121.57121.57-1.44%113,039
Jan 16, 2026123.24123.60122.40123.35123.350.11%109,617
Jan 15, 2026121.25123.28120.84123.22123.221.84%154,599
Jan 14, 2026122.11122.11119.49120.99120.99-0.70%163,488
Jan 13, 2026122.09123.06120.41121.84121.840.30%179,348
Jan 12, 2026121.16122.95120.76121.48121.48-0.57%191,733
Jan 9, 2026117.83122.69117.83122.18122.184.39%222,393
Jan 8, 2026112.80120.00112.80117.04117.046.56%288,411
Jan 7, 2026110.25111.58109.55109.83109.83-0.53%270,926
Jan 6, 2026109.82110.49107.95110.42110.42-0.51%146,891
Jan 5, 2026109.55112.26109.55110.99110.991.14%131,015
Jan 2, 2026107.77109.94107.18109.74109.742.39%100,081
Dec 31, 2025108.91109.00106.80107.18107.18-1.57%133,214
Dec 30, 2025109.43110.15108.40108.89108.89-0.67%114,062
Dec 29, 2025110.29111.10108.68109.62109.62-0.78%109,629
Dec 26, 2025111.14111.15109.65110.48110.48-0.75%114,645
Dec 24, 2025110.36111.78110.07111.32111.320.53%113,149
Dec 23, 2025108.62110.74108.57110.73110.731.41%141,444
Dec 22, 2025107.86109.89107.59109.19109.191.29%151,843
Dec 19, 2025109.62109.62106.63107.80107.80-0.12%313,684
Dec 18, 2025108.92110.31106.95107.93107.93-0.42%118,068
Dec 17, 2025108.63109.90107.40108.38108.38-0.42%163,129
Dec 16, 2025108.39111.13107.78108.84108.840.61%191,462
Dec 15, 2025107.93108.70106.66108.18108.180.94%230,383
Dec 12, 2025110.11110.11106.83107.17107.17-2.35%206,251
Dec 11, 2025109.48111.49109.48109.75109.750.66%223,361
Dec 10, 2025105.50109.49105.50109.03109.033.05%220,889
Dec 9, 2025104.98107.22104.03105.80105.801.65%182,922
Dec 8, 2025105.63105.96104.00104.08104.08-1.02%154,433
Dec 5, 2025106.71107.40104.95105.15105.15-1.53%131,176
Dec 4, 2025104.95107.17104.95106.78106.780.91%153,873
Dec 3, 2025104.05106.54104.05105.82105.821.84%159,326
Dec 2, 2025105.16106.27103.07103.91103.91-0.80%159,565
Dec 1, 2025104.18105.48102.00104.75104.75-0.64%139,221
Nov 28, 2025106.57106.63104.86105.42105.42-0.24%79,931
Nov 26, 2025105.41107.59105.41105.67105.67-0.51%231,653
Nov 25, 2025104.80107.10104.79106.21106.212.30%212,238
Nov 24, 2025101.96104.87101.82103.82103.821.07%243,875
Nov 21, 202599.84104.0198.00102.72102.723.25%350,098
Nov 20, 202599.94101.3398.0599.4999.490.53%227,111
Nov 19, 202598.7999.9598.1998.9798.970.29%210,089
Nov 18, 202597.6099.3996.4198.6898.680.08%183,136