AZZ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	159.76	161.46	156.33	156.64	156.64	-2.20%	728,185
Jun 25, 2026	155.78	162.20	155.78	160.17	160.17	4.73%	250,018
Jun 24, 2026	153.82	157.37	152.21	152.93	152.93	0.19%	282,035
Jun 23, 2026	154.48	157.07	152.45	152.64	152.64	-3.54%	204,397
Jun 22, 2026	156.44	160.42	152.44	158.24	158.24	0.67%	294,505
Jun 18, 2026	153.98	157.48	151.73	157.18	157.18	3.40%	535,261
Jun 17, 2026	153.60	154.54	150.45	152.01	152.01	-1.07%	335,749
Jun 16, 2026	153.44	157.05	145.11	153.66	153.66	1.12%	254,572
Jun 15, 2026	152.77	155.06	151.45	151.96	151.96	0.71%	441,712
Jun 12, 2026	152.19	154.11	148.95	150.89	150.89	0.49%	376,737
Jun 11, 2026	142.52	150.52	142.52	150.15	150.15	7.05%	420,044
Jun 10, 2026	143.43	144.98	140.26	140.26	140.26	-2.71%	284,027
Jun 9, 2026	139.45	144.23	138.43	144.17	144.17	4.87%	268,014
Jun 8, 2026	139.03	140.00	134.09	137.47	137.47	-0.17%	156,383
Jun 5, 2026	137.57	139.47	136.98	137.71	137.71	-0.56%	167,845
Jun 4, 2026	139.23	139.83	136.90	138.48	138.48	1.18%	196,087
Jun 3, 2026	135.07	138.03	135.07	136.87	136.87	0.26%	297,428
Jun 2, 2026	135.51	138.27	135.16	136.52	136.52	1.70%	366,687
Jun 1, 2026	133.76	134.30	130.05	134.24	134.24	-0.94%	326,777
May 29, 2026	140.11	140.84	133.85	135.51	135.51	-3.31%	318,755
May 28, 2026	139.90	140.18	136.02	140.15	140.15	-0.86%	185,960
May 27, 2026	142.43	142.60	139.80	141.36	141.36	-0.10%	269,807
May 26, 2026	139.14	143.30	139.02	141.50	141.50	2.61%	192,210
May 22, 2026	137.69	140.18	137.10	137.90	137.90	0.61%	154,004
May 21, 2026	137.97	138.87	134.17	137.07	137.07	0.04%	176,867
May 20, 2026	136.57	138.31	134.32	137.01	137.01	1.08%	183,831
May 19, 2026	138.47	138.51	134.51	135.55	135.55	-3.03%	126,788
May 18, 2026	141.92	142.75	139.12	139.78	139.78	-0.98%	107,224
May 15, 2026	144.90	144.97	140.61	141.16	141.16	-4.23%	162,599
May 14, 2026	145.58	147.67	144.26	147.39	147.39	2.13%	162,202
May 13, 2026	148.35	149.00	143.61	144.31	144.31	-2.57%	236,923
May 12, 2026	147.95	148.98	143.93	148.11	148.11	-0.36%	205,396
May 11, 2026	147.95	151.67	146.95	148.65	148.65	0.71%	369,447
May 8, 2026	145.29	149.71	144.36	147.60	147.60	2.44%	210,482
May 7, 2026	147.02	147.96	143.24	144.09	144.09	-1.60%	106,906
May 6, 2026	146.95	147.33	144.59	146.44	146.44	1.64%	129,089
May 5, 2026	142.08	145.99	141.79	144.08	144.08	2.00%	149,597
May 4, 2026	142.21	142.61	139.45	141.25	141.25	-1.59%	158,379
May 1, 2026	142.91	144.82	141.80	143.53	143.53	0.34%	205,673
Apr 30, 2026	139.46	143.23	139.38	143.04	143.04	3.66%	205,523
Apr 29, 2026	142.00	142.69	137.35	137.99	137.99	-2.54%	213,697
Apr 28, 2026	144.38	144.38	140.73	141.58	141.58	-2.21%	172,618
Apr 27, 2026	144.46	145.34	142.45	144.78	144.78	1.01%	174,552
Apr 24, 2026	146.79	147.32	139.41	143.33	143.33	-2.22%	299,519
Apr 23, 2026	136.65	147.28	134.21	146.59	146.59	8.82%	679,577
Apr 22, 2026	137.82	138.70	132.42	134.91	134.71	-1.15%	361,902
Apr 21, 2026	137.53	139.01	135.58	136.48	136.28	-0.73%	186,181
Apr 20, 2026	137.09	138.75	136.39	137.49	137.29	0.18%	166,869
Apr 17, 2026	135.99	139.22	135.05	137.24	137.04	2.60%	163,443
Apr 16, 2026	133.79	135.33	132.31	133.76	133.56	-0.18%	140,736