Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
144.31
-3.80 (-2.57%)
May 13, 2026, 4:00 PM EDT - Market closed

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026148.35149.00143.61144.31144.31-2.57%236,919
May 12, 2026147.95148.98143.93148.11148.11-0.36%204,580
May 11, 2026147.95151.67146.95148.65148.650.71%369,447
May 8, 2026145.29149.71144.36147.60147.602.44%210,477
May 7, 2026147.02147.96143.24144.09144.09-1.60%106,903
May 6, 2026146.95147.33144.59146.44146.441.64%129,069
May 5, 2026142.08145.99141.79144.08144.082.00%149,589
May 4, 2026142.21142.61139.45141.25141.25-1.59%158,365
May 1, 2026142.91144.82141.80143.53143.530.34%203,789
Apr 30, 2026139.46143.23139.38143.04143.043.66%205,343
Apr 29, 2026142.00142.69137.35137.99137.99-2.54%213,593
Apr 28, 2026144.38144.38140.73141.58141.58-2.21%172,615
Apr 27, 2026144.46145.34142.45144.78144.781.01%174,542
Apr 24, 2026146.79147.32139.41143.33143.33-2.22%294,438
Apr 23, 2026136.65147.28134.21146.59146.598.66%661,090
Apr 22, 2026137.82138.70132.42134.91134.71-1.15%361,496
Apr 21, 2026137.53139.01135.58136.48136.28-0.73%186,181
Apr 20, 2026137.09138.75136.39137.49137.290.18%166,869
Apr 17, 2026135.99139.22135.05137.24137.042.60%163,443
Apr 16, 2026133.79135.33132.31133.76133.56-0.18%140,736
Apr 15, 2026137.60138.52132.58134.00133.80-3.40%175,293
Apr 14, 2026139.32140.01138.37138.71138.50-0.47%163,063
Apr 13, 2026136.75139.62135.94139.36139.151.58%120,585
Apr 10, 2026136.55137.48134.40137.19136.990.88%154,783
Apr 9, 2026132.90137.97132.33135.99135.791.89%189,261
Apr 8, 2026132.70136.17132.70133.47133.273.30%209,319
Apr 7, 2026127.00129.41126.49129.20129.011.35%142,159
Apr 6, 2026125.92127.85125.14127.48127.290.87%104,202
Apr 2, 2026123.48126.79123.10126.38126.190.10%99,717
Apr 1, 2026125.65128.60125.65126.25126.060.90%162,305
Mar 31, 2026123.15126.52121.18125.13124.943.34%228,057
Mar 30, 2026124.08124.08120.74121.09120.91-1.33%129,403
Mar 27, 2026122.29124.82121.62122.72122.54-0.46%149,222
Mar 26, 2026126.28128.08122.50123.29123.11-4.02%164,260
Mar 25, 2026126.05128.46125.10128.46128.273.21%160,789
Mar 24, 2026121.40126.51121.40124.46124.281.20%150,636
Mar 23, 2026123.22125.17122.41122.99122.813.37%190,673
Mar 20, 2026121.91121.91118.42118.98118.80-1.88%569,131
Mar 19, 2026120.54122.30118.90121.26121.08-0.70%183,800
Mar 18, 2026123.69124.95121.90122.12121.94-1.34%167,252
Mar 17, 2026125.13125.88122.65123.78123.60-0.15%182,737
Mar 16, 2026125.92127.21123.54123.96123.780.13%135,963
Mar 13, 2026122.68124.43121.20123.80123.621.78%245,234
Mar 12, 2026124.01125.78121.05121.64121.46-3.41%201,381
Mar 11, 2026125.77128.83123.55125.94125.75-0.08%204,508
Mar 10, 2026125.10129.09124.91126.04125.850.41%189,374
Mar 9, 2026121.64125.99120.15125.52125.331.20%255,981
Mar 6, 2026126.60128.77123.18124.03123.85-3.88%187,717
Mar 5, 2026130.87130.87127.03129.03128.84-2.68%201,386
Mar 4, 2026132.07133.59130.16132.58132.381.06%125,050