Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
146.59
+11.88 (8.82%)
Apr 23, 2026, 4:00 PM EDT - Market closed

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026136.65147.28134.21146.59146.598.66%661,090
Apr 22, 2026137.82138.70132.42134.91134.71-1.15%361,496
Apr 21, 2026137.53139.01135.58136.48136.28-0.73%186,181
Apr 20, 2026137.09138.75136.39137.49137.290.18%166,869
Apr 17, 2026135.99139.22135.05137.24137.042.60%163,443
Apr 16, 2026133.79135.33132.31133.76133.56-0.18%140,736
Apr 15, 2026137.60138.52132.58134.00133.80-3.40%175,293
Apr 14, 2026139.32140.01138.37138.71138.50-0.47%163,063
Apr 13, 2026136.75139.62135.94139.36139.151.58%120,585
Apr 10, 2026136.55137.48134.40137.19136.990.88%154,783
Apr 9, 2026132.90137.97132.33135.99135.791.89%189,261
Apr 8, 2026132.70136.17132.70133.47133.273.30%209,319
Apr 7, 2026127.00129.41126.49129.20129.011.35%142,159
Apr 6, 2026125.92127.85125.14127.48127.290.87%104,202
Apr 2, 2026123.48126.79123.10126.38126.190.10%99,717
Apr 1, 2026125.65128.60125.65126.25126.060.90%162,305
Mar 31, 2026123.15126.52121.18125.13124.943.34%228,057
Mar 30, 2026124.08124.08120.74121.09120.91-1.33%129,403
Mar 27, 2026122.29124.82121.62122.72122.54-0.46%149,222
Mar 26, 2026126.28128.08122.50123.29123.11-4.02%164,260
Mar 25, 2026126.05128.46125.10128.46128.273.21%160,789
Mar 24, 2026121.40126.51121.40124.46124.281.20%150,636
Mar 23, 2026123.22125.17122.41122.99122.813.37%190,673
Mar 20, 2026121.91121.91118.42118.98118.80-1.88%569,131
Mar 19, 2026120.54122.30118.90121.26121.08-0.70%183,800
Mar 18, 2026123.69124.95121.90122.12121.94-1.34%167,252
Mar 17, 2026125.13125.88122.65123.78123.60-0.15%182,737
Mar 16, 2026125.92127.21123.54123.96123.780.13%135,963
Mar 13, 2026122.68124.43121.20123.80123.621.78%245,234
Mar 12, 2026124.01125.78121.05121.64121.46-3.41%201,381
Mar 11, 2026125.77128.83123.55125.94125.75-0.08%204,508
Mar 10, 2026125.10129.09124.91126.04125.850.41%189,374
Mar 9, 2026121.64125.99120.15125.52125.331.20%255,981
Mar 6, 2026126.60128.77123.18124.03123.85-3.88%187,717
Mar 5, 2026130.87130.87127.03129.03128.84-2.68%201,386
Mar 4, 2026132.07133.59130.16132.58132.381.06%125,050
Mar 3, 2026130.71132.02127.22131.19131.00-2.48%216,409
Mar 2, 2026133.00135.24130.90134.52134.32-1.07%321,999
Feb 27, 2026132.93137.00132.08135.98135.781.18%226,706
Feb 26, 2026134.60135.00131.75134.40134.200.04%90,267
Feb 25, 2026135.25135.71132.99134.35134.15-0.39%105,300
Feb 24, 2026134.43136.45134.42134.87134.670.33%177,814
Feb 23, 2026134.90135.03130.88134.43134.23-0.35%165,563
Feb 20, 2026135.48137.00134.24134.90134.70-0.27%145,444
Feb 19, 2026132.90135.58132.06135.26135.061.49%246,942
Feb 18, 2026137.50137.56131.93133.28133.08-3.20%259,733
Feb 17, 2026139.80140.24136.52137.69137.49-1.82%217,707
Feb 13, 2026138.13141.18137.66140.24140.031.80%152,755
Feb 12, 2026138.43140.70136.08137.76137.560.22%157,963
Feb 11, 2026136.00137.72133.77137.46137.261.52%233,000