Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
132.18
-6.03 (-4.36%)
At close: Nov 4, 2026, 4:00 PM EST
132.23
+0.05 (0.04%)
After-hours: Nov 4, 2026, 7:00 PM EST

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026139.09139.43130.66132.18132.18-4.36%469,626
Nov 3, 2026138.56140.20138.11138.21138.210.86%173,372
Nov 2, 2026136.70138.06135.56137.03137.031.93%226,710
Oct 30, 2026135.82137.74133.20134.44134.44-2.59%181,426
Oct 29, 2026136.32139.31135.95138.02138.020.82%186,210
Oct 28, 2026138.68138.99135.37136.90136.90-0.28%165,591
Oct 27, 2026135.38137.79133.20137.29137.292.92%174,260
Oct 26, 2026133.22134.89132.79133.39133.390.78%148,329
Oct 23, 2026132.66133.72130.33132.36132.36-0.77%197,649
Oct 22, 2026137.40137.40131.59133.39133.39-3.75%370,627
Oct 21, 2026137.73139.92136.29138.58138.582.23%171,809
Oct 20, 2026133.18136.12131.55135.56135.561.17%267,720
Oct 19, 2026130.76135.20130.36133.99133.993.61%281,785
Oct 16, 2026130.28131.77128.24129.56129.32-0.79%326,154
Oct 15, 2026135.60135.60129.74130.59130.35-5.14%329,522
Oct 14, 2026135.90138.88132.67137.66137.400.69%613,251
Oct 13, 2026138.08139.98136.39136.71136.46-0.76%441,228
Oct 12, 2026136.79140.00136.68137.76137.500.66%264,571
Oct 9, 2026136.23138.14135.30136.85136.600.34%131,219
Oct 8, 2026137.43139.09135.93136.38136.13-1.54%251,601
Oct 7, 2026138.95139.00136.15138.51138.25-2.18%225,812
Oct 6, 2026140.11141.83139.45141.59141.331.75%204,772
Oct 5, 2026138.70140.88136.76139.15138.89-0.17%244,694
Oct 2, 2026137.59139.58136.72139.39139.132.94%193,026
Oct 1, 2026133.82136.23132.71135.41135.160.76%193,922
Sep 30, 2026136.09136.09133.29134.39134.14-0.67%290,292
Sep 29, 2026135.36135.80133.44135.29135.040.12%214,791
Sep 28, 2026136.56136.89134.51135.13134.88-1.49%223,617
Sep 25, 2026138.22139.02136.73137.17136.92-0.59%180,668
Sep 24, 2026136.84138.71135.45137.98137.720.13%291,466
Sep 23, 2026135.58139.36135.53137.80137.540.70%222,377
Sep 22, 2026135.00137.35134.53136.84136.592.40%228,990
Sep 21, 2026133.30134.39128.95133.63133.380.69%221,389
Sep 18, 2026133.90134.46131.05132.72132.47-0.70%817,621
Sep 17, 2026135.09135.74132.41133.66133.410.75%192,332
Sep 16, 2026134.23134.53130.12132.66132.41-0.32%330,743
Sep 15, 2026134.46134.46130.95133.09132.840.26%217,367
Sep 14, 2026134.48134.91131.73132.75132.50-3.15%379,577
Sep 11, 2026137.98138.43136.44137.07136.820.40%126,922
Sep 10, 2026136.45138.49135.11136.52136.27-1.28%158,323
Sep 9, 2026139.23140.11137.92138.29138.03-0.85%132,364
Sep 8, 2026140.69142.10138.28139.47139.21-0.39%105,728
Sep 4, 2026137.90140.94137.90140.02139.761.87%139,300
Sep 3, 2026136.79137.95134.35137.45137.201.70%266,104
Sep 2, 2026135.92136.62133.93135.15134.90-0.44%138,212
Sep 1, 2026135.80138.15133.63135.75135.50-1.03%218,823
Aug 31, 2026138.07139.71136.89137.16136.91-0.85%312,618
Aug 28, 2026141.18141.18137.58138.34138.08-1.00%201,740
Aug 27, 2026140.30141.03138.66139.74139.48-0.69%234,479
Aug 26, 2026138.51140.83138.37140.71140.451.59%204,977