AZZ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	149.17	150.26	147.52	150.26	-	1.95%	43,771
Jul 20, 2026	148.46	150.16	145.26	147.38	147.38	0.12%	344,602
Jul 17, 2026	147.79	151.60	146.61	147.21	147.21	-2.60%	357,727
Jul 16, 2026	148.60	152.09	148.60	151.14	151.14	0.45%	397,498
Jul 15, 2026	150.48	151.33	147.83	150.46	150.46	0.31%	282,987
Jul 14, 2026	149.00	150.63	148.27	149.99	149.99	2.39%	332,042
Jul 13, 2026	146.37	149.05	143.63	146.49	146.49	0.03%	311,511
Jul 10, 2026	141.43	146.59	140.05	146.45	146.45	3.94%	436,115
Jul 9, 2026	148.00	150.00	135.00	140.90	140.90	-1.72%	853,283
Jul 8, 2026	143.16	146.14	143.00	143.60	143.36	-0.31%	384,582
Jul 7, 2026	150.57	152.30	141.42	144.05	143.81	-5.57%	244,708
Jul 6, 2026	150.01	153.57	150.01	152.55	152.30	1.69%	260,165
Jul 2, 2026	151.53	152.94	146.97	150.01	149.76	0.07%	303,121
Jul 1, 2026	153.38	154.11	149.89	149.90	149.65	-3.32%	341,527
Jun 30, 2026	153.92	157.37	150.55	155.05	154.79	1.68%	376,586
Jun 29, 2026	155.00	156.45	151.39	152.49	152.24	-2.65%	489,838
Jun 26, 2026	159.76	161.46	156.33	156.64	156.38	-2.20%	740,734
Jun 25, 2026	155.78	162.20	155.78	160.17	159.90	4.73%	250,251
Jun 24, 2026	153.82	157.37	152.21	152.93	152.67	0.19%	283,244
Jun 23, 2026	154.48	157.07	152.45	152.64	152.38	-3.54%	204,397
Jun 22, 2026	156.44	160.42	152.44	158.24	157.98	0.67%	298,314
Jun 18, 2026	153.98	157.48	151.73	157.18	156.92	3.40%	536,737
Jun 17, 2026	153.60	154.54	150.45	152.01	151.76	-1.07%	341,564
Jun 16, 2026	153.44	157.05	145.11	153.66	153.40	1.12%	259,776
Jun 15, 2026	152.77	155.06	151.45	151.96	151.71	0.71%	441,900
Jun 12, 2026	152.19	154.11	148.95	150.89	150.64	0.49%	376,738
Jun 11, 2026	142.52	150.52	142.52	150.15	149.90	7.05%	420,312
Jun 10, 2026	143.43	144.98	140.26	140.26	140.03	-2.71%	284,028
Jun 9, 2026	139.45	144.23	138.43	144.17	143.93	4.87%	268,665
Jun 8, 2026	139.03	140.00	134.09	137.47	137.24	-0.17%	156,483
Jun 5, 2026	137.57	139.47	136.98	137.71	137.48	-0.56%	168,160
Jun 4, 2026	139.23	139.83	136.90	138.48	138.25	1.18%	196,190
Jun 3, 2026	135.07	138.03	135.07	136.87	136.64	0.26%	298,995
Jun 2, 2026	135.51	138.27	135.16	136.52	136.29	1.70%	370,080
Jun 1, 2026	133.76	134.30	130.05	134.24	134.02	-0.94%	326,879
May 29, 2026	140.11	140.84	133.85	135.51	135.28	-3.31%	322,645
May 28, 2026	139.90	140.18	136.02	140.15	139.92	-0.86%	185,977
May 27, 2026	142.43	142.60	139.80	141.36	141.12	-0.10%	270,014
May 26, 2026	139.14	143.30	139.02	141.50	141.26	2.61%	197,998
May 22, 2026	137.69	140.18	137.10	137.90	137.67	0.61%	159,889
May 21, 2026	137.97	138.87	134.17	137.07	136.84	0.04%	176,869
May 20, 2026	136.57	138.31	134.32	137.01	136.78	1.08%	189,548
May 19, 2026	138.47	138.51	134.51	135.55	135.32	-3.03%	126,791
May 18, 2026	141.92	142.75	139.12	139.78	139.55	-0.98%	107,228
May 15, 2026	144.90	144.97	140.61	141.16	140.92	-4.23%	162,599
May 14, 2026	145.58	147.67	144.26	147.39	147.14	2.13%	162,202
May 13, 2026	148.35	149.00	143.61	144.31	144.07	-2.57%	236,923
May 12, 2026	147.95	148.98	143.93	148.11	147.86	-0.36%	205,396
May 11, 2026	147.95	151.67	146.95	148.65	148.40	0.71%	369,447
May 8, 2026	145.29	149.71	144.36	147.60	147.35	2.44%	210,482