Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
136.87
+0.35 (0.26%)
At close: Jun 3, 2026, 4:00 PM EDT
136.87
0.00 (0.00%)
After-hours: Jun 3, 2026, 4:00 PM EDT

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026136.63137.37136.44136.99-0.34%297,422
Jun 2, 2026135.51138.27135.16136.52136.521.70%366,687
Jun 1, 2026133.76134.30130.05134.24134.24-0.94%326,777
May 29, 2026140.11140.84133.85135.51135.51-3.31%318,755
May 28, 2026139.90140.18136.02140.15140.15-0.86%185,960
May 27, 2026142.43142.60139.80141.36141.36-0.10%269,807
May 26, 2026139.14143.30139.02141.50141.502.61%192,210
May 22, 2026137.69140.18137.10137.90137.900.61%154,004
May 21, 2026137.97138.87134.17137.07137.070.04%176,867
May 20, 2026136.57138.31134.32137.01137.011.08%183,831
May 19, 2026138.47138.51134.51135.55135.55-3.03%126,788
May 18, 2026141.92142.75139.12139.78139.78-0.98%107,224
May 15, 2026144.90144.97140.61141.16141.16-4.23%162,599
May 14, 2026145.58147.67144.26147.39147.392.13%162,202
May 13, 2026148.35149.00143.61144.31144.31-2.57%236,923
May 12, 2026147.95148.98143.93148.11148.11-0.36%205,396
May 11, 2026147.95151.67146.95148.65148.650.71%369,447
May 8, 2026145.29149.71144.36147.60147.602.44%210,482
May 7, 2026147.02147.96143.24144.09144.09-1.60%106,906
May 6, 2026146.95147.33144.59146.44146.441.64%129,089
May 5, 2026142.08145.99141.79144.08144.082.00%149,597
May 4, 2026142.21142.61139.45141.25141.25-1.59%158,379
May 1, 2026142.91144.82141.80143.53143.530.34%205,673
Apr 30, 2026139.46143.23139.38143.04143.043.66%205,523
Apr 29, 2026142.00142.69137.35137.99137.99-2.54%213,697
Apr 28, 2026144.38144.38140.73141.58141.58-2.21%172,618
Apr 27, 2026144.46145.34142.45144.78144.781.01%174,552
Apr 24, 2026146.79147.32139.41143.33143.33-2.22%299,519
Apr 23, 2026136.65147.28134.21146.59146.598.82%679,577
Apr 22, 2026137.82138.70132.42134.91134.71-1.15%361,902
Apr 21, 2026137.53139.01135.58136.48136.28-0.73%186,181
Apr 20, 2026137.09138.75136.39137.49137.290.18%166,869
Apr 17, 2026135.99139.22135.05137.24137.042.60%163,443
Apr 16, 2026133.79135.33132.31133.76133.56-0.18%140,736
Apr 15, 2026137.60138.52132.58134.00133.80-3.40%175,293
Apr 14, 2026139.32140.01138.37138.71138.50-0.47%163,063
Apr 13, 2026136.75139.62135.94139.36139.151.58%120,585
Apr 10, 2026136.55137.48134.40137.19136.990.88%154,783
Apr 9, 2026132.90137.97132.33135.99135.791.89%189,261
Apr 8, 2026132.70136.17132.70133.47133.273.30%209,319
Apr 7, 2026127.00129.41126.49129.20129.011.35%142,159
Apr 6, 2026125.92127.85125.14127.48127.290.87%104,202
Apr 2, 2026123.48126.79123.10126.38126.190.10%99,717
Apr 1, 2026125.65128.60125.65126.25126.060.90%162,305
Mar 31, 2026123.15126.52121.18125.13124.943.34%228,057
Mar 30, 2026124.08124.08120.74121.09120.91-1.33%129,403
Mar 27, 2026122.29124.82121.62122.72122.54-0.46%149,222
Mar 26, 2026126.28128.08122.50123.29123.11-4.02%164,260
Mar 25, 2026126.05128.46125.10128.46128.273.21%160,789
Mar 24, 2026121.40126.51121.40124.46124.281.20%150,636