AZZ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	138.41	139.21	136.53	138.34	-	-	40,955
Aug 28, 2026	141.18	141.18	137.58	138.34	138.34	-1.00%	201,571
Aug 27, 2026	140.30	141.03	138.66	139.74	139.74	-0.69%	234,473
Aug 26, 2026	138.51	140.83	138.37	140.71	140.71	1.59%	204,774
Aug 25, 2026	143.28	143.28	138.05	138.51	138.51	-1.60%	190,116
Aug 24, 2026	141.35	143.59	138.29	140.76	140.76	-0.37%	213,640
Aug 21, 2026	140.56	141.62	136.62	141.28	141.28	1.33%	222,284
Aug 20, 2026	141.78	142.86	139.20	139.43	139.43	-2.84%	276,126
Aug 19, 2026	148.35	149.45	143.08	143.51	143.51	-1.99%	225,688
Aug 18, 2026	151.53	151.53	145.71	146.43	146.43	-4.44%	319,034
Aug 17, 2026	150.55	153.51	149.23	153.24	153.24	1.25%	169,161
Aug 14, 2026	149.82	153.00	149.70	151.35	151.35	0.67%	138,615
Aug 13, 2026	152.14	152.47	149.38	150.35	150.35	-0.68%	222,415
Aug 12, 2026	154.87	154.90	150.83	151.38	151.38	-1.14%	201,177
Aug 11, 2026	153.29	156.74	153.11	153.13	153.13	0.58%	159,521
Aug 10, 2026	151.17	152.25	149.79	152.25	152.25	0.88%	202,020
Aug 7, 2026	151.55	152.80	150.58	150.92	150.92	0.05%	188,896
Aug 6, 2026	153.74	155.21	150.82	150.85	150.85	-0.73%	172,439
Aug 5, 2026	151.85	154.35	151.60	151.96	151.96	-0.49%	157,726
Aug 4, 2026	151.08	153.66	149.18	152.71	152.71	2.37%	238,694
Aug 3, 2026	144.40	149.88	144.40	149.18	149.18	3.08%	267,621
Jul 31, 2026	147.13	147.86	143.38	144.72	144.72	-0.17%	285,336
Jul 30, 2026	144.82	147.68	142.45	144.96	144.96	2.63%	315,828
Jul 29, 2026	145.59	146.18	140.70	141.24	141.24	-3.67%	314,359
Jul 28, 2026	148.35	149.55	143.12	146.62	146.62	-1.36%	325,784
Jul 27, 2026	151.24	151.41	145.67	148.64	148.64	-0.84%	259,824
Jul 24, 2026	153.03	154.00	149.66	149.90	149.90	-1.92%	333,326
Jul 23, 2026	149.16	153.32	148.43	152.84	152.84	1.36%	304,848
Jul 22, 2026	150.02	152.07	150.00	150.79	150.79	0.25%	233,765
Jul 21, 2026	149.17	150.87	147.52	150.42	150.42	2.06%	180,855
Jul 20, 2026	148.46	150.16	145.26	147.38	147.38	0.12%	344,602
Jul 17, 2026	147.79	151.60	146.61	147.21	147.21	-2.60%	357,727
Jul 16, 2026	148.60	152.09	148.60	151.14	151.14	0.45%	397,498
Jul 15, 2026	150.48	151.33	147.83	150.46	150.46	0.31%	282,987
Jul 14, 2026	149.00	150.63	148.27	149.99	149.99	2.39%	332,042
Jul 13, 2026	146.37	149.05	143.63	146.49	146.49	0.03%	311,511
Jul 10, 2026	141.43	146.59	140.05	146.45	146.45	3.94%	436,115
Jul 9, 2026	148.00	150.00	135.00	140.90	140.90	-1.72%	853,283
Jul 8, 2026	143.16	146.14	143.00	143.60	143.36	-0.31%	384,582
Jul 7, 2026	150.57	152.30	141.42	144.05	143.81	-5.57%	244,708
Jul 6, 2026	150.01	153.57	150.01	152.55	152.30	1.69%	260,165
Jul 2, 2026	151.53	152.94	146.97	150.01	149.76	0.07%	303,121
Jul 1, 2026	153.38	154.11	149.89	149.90	149.65	-3.32%	341,527
Jun 30, 2026	153.92	157.37	150.55	155.05	154.79	1.68%	376,586
Jun 29, 2026	155.00	156.45	151.39	152.49	152.24	-2.65%	489,838
Jun 26, 2026	159.76	161.46	156.33	156.64	156.38	-2.20%	740,734
Jun 25, 2026	155.78	162.20	155.78	160.17	159.90	4.73%	250,251
Jun 24, 2026	153.82	157.37	152.21	152.93	152.67	0.19%	283,244
Jun 23, 2026	154.48	157.07	152.45	152.64	152.38	-3.54%	204,397
Jun 22, 2026	156.44	160.42	152.44	158.24	157.98	0.67%	298,314