Skip to main content
logo
AZZ Inc. (AZZ)
NYSE: AZZ · Real-Time Price · USD
132.72
-0.94 (-0.70%)
At close: Sep 18, 2026, 4:00 PM EDT
132.72
0.00 (0.00%)
After-hours: Sep 18, 2026, 7:30 PM EDT

AZZ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026133.90134.46131.05132.72132.72-0.70%808,592
Sep 17, 2026135.09135.74132.41133.66133.660.75%191,528
Sep 16, 2026134.23134.53130.12132.66132.66-0.32%329,774
Sep 15, 2026134.46134.46130.95133.09133.090.26%216,771
Sep 14, 2026134.48134.91131.73132.75132.75-3.15%377,520
Sep 11, 2026137.98138.43136.44137.07137.070.40%126,913
Sep 10, 2026136.45138.49135.11136.52136.52-1.28%158,315
Sep 9, 2026139.23140.11137.92138.29138.29-0.85%132,360
Sep 8, 2026140.69142.10138.28139.47139.47-0.39%105,465
Sep 4, 2026137.90140.94137.90140.02140.021.87%139,292
Sep 3, 2026136.79137.95134.35137.45137.451.70%244,587
Sep 2, 2026135.92136.62133.93135.15135.15-0.44%138,165
Sep 1, 2026135.80138.15133.63135.75135.75-1.03%218,820
Aug 31, 2026138.07139.71136.89137.16137.16-0.85%311,377
Aug 28, 2026141.18141.18137.58138.34138.34-1.00%201,571
Aug 27, 2026140.30141.03138.66139.74139.74-0.69%234,473
Aug 26, 2026138.51140.83138.37140.71140.711.59%204,774
Aug 25, 2026143.28143.28138.05138.51138.51-1.60%190,116
Aug 24, 2026141.35143.59138.29140.76140.76-0.37%213,640
Aug 21, 2026140.56141.62136.62141.28141.281.33%222,284
Aug 20, 2026141.78142.86139.20139.43139.43-2.84%276,126
Aug 19, 2026148.35149.45143.08143.51143.51-1.99%225,688
Aug 18, 2026151.53151.53145.71146.43146.43-4.44%319,034
Aug 17, 2026150.55153.51149.23153.24153.241.25%169,161
Aug 14, 2026149.82153.00149.70151.35151.350.67%138,615
Aug 13, 2026152.14152.47149.38150.35150.35-0.68%222,415
Aug 12, 2026154.87154.90150.83151.38151.38-1.14%201,177
Aug 11, 2026153.29156.74153.11153.13153.130.58%159,521
Aug 10, 2026151.17152.25149.79152.25152.250.88%202,020
Aug 7, 2026151.55152.80150.58150.92150.920.05%188,896
Aug 6, 2026153.74155.21150.82150.85150.85-0.73%172,439
Aug 5, 2026151.85154.35151.60151.96151.96-0.49%157,726
Aug 4, 2026151.08153.66149.18152.71152.712.37%238,694
Aug 3, 2026144.40149.88144.40149.18149.183.08%267,621
Jul 31, 2026147.13147.86143.38144.72144.72-0.17%285,336
Jul 30, 2026144.82147.68142.45144.96144.962.63%315,828
Jul 29, 2026145.59146.18140.70141.24141.24-3.67%314,359
Jul 28, 2026148.35149.55143.12146.62146.62-1.36%325,784
Jul 27, 2026151.24151.41145.67148.64148.64-0.84%259,824
Jul 24, 2026153.03154.00149.66149.90149.90-1.92%333,326
Jul 23, 2026149.16153.32148.43152.84152.841.36%304,848
Jul 22, 2026150.02152.07150.00150.79150.790.25%233,765
Jul 21, 2026149.17150.87147.52150.42150.422.06%180,855
Jul 20, 2026148.46150.16145.26147.38147.380.12%344,602
Jul 17, 2026147.79151.60146.61147.21147.21-2.60%357,727
Jul 16, 2026148.60152.09148.60151.14151.140.45%397,498
Jul 15, 2026150.48151.33147.83150.46150.460.31%282,987
Jul 14, 2026149.00150.63148.27149.99149.992.39%332,042
Jul 13, 2026146.37149.05143.63146.49146.490.03%311,511
Jul 10, 2026141.43146.59140.05146.45146.453.94%436,115