Skip to main content
logo
Barrick Mining Corporation (B)
NYSE: B · Real-Time Price · USD
26.63
+0.50 (1.91%)
At close: Aug 29, 2025, 4:00 PM
26.63
0.00 (0.00%)
After-hours: Aug 29, 2025, 6:41 PM EDT

Barrick Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.1626.8326.1626.6326.631.33%17,812,760
Aug 28, 202526.4426.4826.1426.2826.13-0.57%16,203,277
Aug 27, 202526.6726.6726.2826.4326.28-1.27%12,605,762
Aug 26, 202526.3226.7926.1826.7726.621.86%14,331,037
Aug 25, 202526.1826.6126.1526.2826.130.31%11,876,920
Aug 22, 202525.3426.3725.2826.2026.052.62%21,545,190
Aug 21, 202524.9225.6324.8925.5325.392.78%22,189,597
Aug 20, 202524.2525.0724.1924.8424.703.63%23,209,888
Aug 19, 202524.2524.4823.9323.9723.84-1.20%16,515,365
Aug 18, 202524.1224.4424.0124.2624.120.66%10,947,729
Aug 15, 202523.7224.1223.4424.1023.972.03%11,336,536
Aug 14, 202523.7923.9123.5223.6223.49-1.01%11,160,756
Aug 13, 202523.5924.1523.5623.8623.731.53%18,507,829
Aug 12, 202523.0823.5822.9523.5023.372.89%14,149,450
Aug 11, 202522.3622.9122.1322.8422.71-2.52%17,365,439
Aug 8, 202523.3723.5423.1623.4323.301.56%19,398,526
Aug 7, 202523.0023.4122.9523.0722.941.50%18,825,721
Aug 6, 202522.6122.9522.5322.7322.600.84%13,137,676
Aug 5, 202521.9322.5721.8122.5422.411.62%12,945,187
Aug 4, 202521.6222.2721.6022.1822.063.79%16,795,541
Aug 1, 202521.4921.5721.1321.3721.251.18%10,864,615
Jul 31, 202521.2321.3220.9521.1221.000.09%13,211,564
Jul 30, 202521.3521.5820.9721.1020.98-1.86%11,746,785
Jul 29, 202521.4321.6121.2721.5021.380.42%6,646,704
Jul 28, 202521.5421.6021.1021.4121.29-1.52%11,151,097
Jul 25, 202521.4721.8921.3721.7421.620.93%13,248,780
Jul 24, 202521.3421.7721.1221.5421.42-0.32%9,202,522
Jul 23, 202521.7421.9521.5421.6121.49-0.60%10,789,515
Jul 22, 202521.5121.8921.4621.7421.622.02%10,680,321
Jul 21, 202521.0521.5621.0421.3121.192.80%12,512,531
Jul 18, 202520.9921.0120.6820.7320.61-0.38%7,258,800
Jul 17, 202520.8720.9020.5220.8120.69-1.93%10,057,993
Jul 16, 202521.0421.4820.9621.2221.100.90%13,563,425
Jul 15, 202521.2021.3920.7621.0320.91-0.99%10,939,352
Jul 14, 202521.2221.4621.2021.2421.120.09%7,611,105
Jul 11, 202521.3021.3721.0421.2221.100.71%8,634,487
Jul 10, 202520.9721.0720.7821.0720.950.81%7,442,692
Jul 9, 202520.7420.9820.5720.9020.780.82%9,411,739
Jul 8, 202521.4921.5420.5520.7320.61-4.03%13,254,003
Jul 7, 202521.1521.6820.9721.6021.480.65%9,909,025
Jul 3, 202521.0121.5321.0121.4621.341.13%7,362,036
Jul 2, 202521.0221.3120.8821.2221.101.77%9,773,993
Jul 1, 202521.1621.2620.8120.8520.730.14%8,458,739
Jun 30, 202520.4820.8320.3920.8220.701.76%8,116,474
Jun 27, 202520.6720.9020.3520.4620.35-3.49%12,872,907
Jun 26, 202520.9221.2220.9221.2021.081.58%12,116,923
Jun 25, 202520.5921.1020.5920.8720.750.92%12,236,074
Jun 24, 202520.5420.8920.4520.6820.56-2.36%15,233,207
Jun 23, 202520.9421.4520.9421.1821.061.15%11,463,128
Jun 20, 202520.8921.4120.8020.9420.82-0.90%16,376,982