Barrick Mining Corporation (B)

NYSE: B · Real-Time Price · USD

37.59

-0.25 (-0.66%)

At close: Nov 13, 2026, 4:00 PM EST

37.46

-0.13 (-0.35%)

After-hours: Nov 13, 2026, 7:58 PM EST

Barrick Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.84	38.22	37.52	37.59	37.59	-0.66%	6,617,148
Nov 12, 2026	37.90	38.67	37.83	37.84	37.84	-3.12%	8,610,828
Nov 11, 2026	39.67	39.71	39.03	39.06	39.06	-1.59%	5,744,749
Nov 10, 2026	40.71	41.27	39.61	39.69	39.69	-6.10%	9,613,641
Nov 9, 2026	42.30	42.86	41.78	42.27	42.27	4.22%	12,719,228
Nov 6, 2026	39.70	40.88	39.47	40.56	40.56	0.55%	9,082,049
Nov 5, 2026	40.93	41.53	39.04	40.34	40.34	0.52%	12,790,307
Nov 4, 2026	38.89	40.26	38.76	40.13	40.13	8.31%	12,921,446
Nov 3, 2026	37.92	37.94	36.94	37.05	37.05	-2.42%	6,842,809
Nov 2, 2026	37.61	38.41	37.53	37.97	37.97	2.59%	6,481,649
Oct 30, 2026	37.30	37.37	36.27	37.01	37.01	-4.29%	9,644,120
Oct 29, 2026	39.00	39.30	38.46	38.67	38.67	-2.57%	8,311,234
Oct 28, 2026	39.05	39.73	38.87	39.69	39.69	1.10%	8,234,803
Oct 27, 2026	38.37	39.27	38.19	39.26	39.26	2.67%	5,906,899
Oct 26, 2026	38.38	38.44	37.44	38.24	38.24	0.26%	5,853,277
Oct 23, 2026	38.34	38.59	37.40	38.14	38.14	-1.32%	6,874,109
Oct 22, 2026	39.35	39.55	38.24	38.65	38.65	-5.18%	8,851,676
Oct 21, 2026	40.82	40.90	40.24	40.76	40.76	0.82%	5,006,824
Oct 20, 2026	39.81	41.23	39.67	40.43	40.43	-0.02%	4,970,522
Oct 19, 2026	40.54	40.92	40.23	40.44	40.44	-0.93%	4,498,457
Oct 16, 2026	40.35	41.34	40.14	40.82	40.82	0.67%	7,134,297
Oct 15, 2026	39.38	40.64	39.19	40.55	40.55	4.27%	6,674,452
Oct 14, 2026	39.60	39.79	38.36	38.89	38.89	-4.02%	7,921,707
Oct 13, 2026	41.09	41.20	40.12	40.52	40.52	-0.76%	5,486,248
Oct 12, 2026	40.68	40.98	40.59	40.83	40.83	-0.56%	2,875,939
Oct 9, 2026	40.70	41.26	40.57	41.06	41.06	2.68%	6,950,695
Oct 8, 2026	38.98	40.00	38.90	39.99	39.99	2.07%	7,071,610
Oct 7, 2026	39.53	39.72	39.09	39.18	39.18	-3.78%	8,464,347
Oct 6, 2026	40.25	41.07	39.74	40.72	40.72	1.80%	7,828,880
Oct 5, 2026	40.22	40.28	39.41	40.00	40.00	-0.57%	7,347,514
Oct 2, 2026	40.65	40.73	39.73	40.23	40.23	0.32%	7,823,236
Oct 1, 2026	40.65	40.73	39.95	40.10	40.10	-1.40%	9,454,253
Sep 30, 2026	41.54	41.54	40.65	40.67	40.67	-1.38%	6,626,964
Sep 29, 2026	41.22	41.47	40.69	41.24	41.24	0.37%	8,416,295
Sep 28, 2026	40.89	41.72	40.60	41.09	41.09	-4.17%	9,859,235
Sep 25, 2026	42.41	42.96	42.06	42.88	42.88	1.32%	7,843,847
Sep 24, 2026	41.97	42.32	41.41	42.32	42.32	-0.40%	9,686,838
Sep 23, 2026	43.00	43.00	42.13	42.49	42.49	-3.17%	9,356,836
Sep 22, 2026	42.68	44.18	42.67	43.88	43.88	2.79%	7,809,981
Sep 21, 2026	43.43	43.43	42.38	42.69	42.69	-1.48%	7,549,316
Sep 18, 2026	43.88	43.88	42.93	43.33	43.33	-0.82%	11,237,059
Sep 17, 2026	43.67	44.02	43.22	43.69	43.69	2.68%	6,887,692
Sep 16, 2026	43.45	43.46	41.96	42.55	42.55	-0.35%	10,225,897
Sep 15, 2026	42.58	42.75	42.09	42.70	42.70	0.64%	7,173,870
Sep 14, 2026	42.47	42.83	41.88	42.43	42.43	-2.86%	6,791,464
Sep 11, 2026	44.06	44.50	43.33	43.68	43.68	0.51%	7,678,916
Sep 10, 2026	43.19	43.96	43.07	43.46	43.46	-2.53%	9,373,520
Sep 9, 2026	44.70	45.39	44.13	44.59	44.59	1.11%	7,953,186
Sep 8, 2026	44.66	44.90	44.08	44.10	44.10	-1.45%	5,320,696
Sep 4, 2026	44.85	45.39	44.47	44.75	44.75	-2.21%	6,171,046