Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	65.10	67.07	65.10	66.59	66.59	2.64%	512,135
Mar 31, 2026	62.59	66.47	62.59	64.88	64.13	4.76%	1,111,677
Mar 30, 2026	62.63	62.83	61.61	61.93	61.21	-0.79%	1,145,665
Mar 27, 2026	62.82	63.22	62.01	62.42	61.70	-1.50%	203,003
Mar 26, 2026	64.16	64.25	63.33	63.37	62.64	-2.12%	128,803
Mar 25, 2026	63.84	65.02	63.84	64.74	63.99	1.78%	148,562
Mar 24, 2026	64.03	64.17	63.41	63.61	62.87	-1.18%	476,704
Mar 23, 2026	64.29	65.18	64.21	64.37	63.63	1.08%	222,437
Mar 20, 2026	64.96	65.32	62.79	63.68	62.94	-2.38%	605,572
Mar 19, 2026	65.21	65.64	64.27	65.23	64.48	-2.32%	2,135,228
Mar 18, 2026	67.96	67.96	66.50	66.78	66.01	-1.95%	121,158
Mar 17, 2026	69.13	69.23	67.02	68.11	67.32	-1.03%	1,051,668
Mar 16, 2026	68.60	69.35	68.48	68.82	68.02	1.41%	1,042,007
Mar 13, 2026	67.02	67.98	66.65	67.86	67.08	1.95%	68,631
Mar 12, 2026	68.67	68.67	66.32	66.56	65.79	-3.70%	3,151,998
Mar 11, 2026	69.95	70.06	69.00	69.12	68.32	-1.45%	1,257,742
Mar 10, 2026	71.89	72.28	70.00	70.14	69.33	-2.79%	505,899
Mar 9, 2026	73.29	73.29	70.95	72.15	71.32	-1.89%	773,448
Mar 6, 2026	70.64	73.78	70.64	73.54	72.69	3.08%	129,565
Mar 5, 2026	72.44	72.70	70.30	71.34	70.52	-6.51%	129,480
Mar 4, 2026	71.70	76.31	71.10	76.31	75.43	6.12%	293,489
Mar 3, 2026	71.80	72.25	71.00	71.91	71.08	-1.37%	467,096
Mar 2, 2026	73.19	73.40	72.32	72.91	72.07	-0.03%	438,886
Feb 27, 2026	72.29	72.97	71.60	72.93	72.09	-0.59%	428,363
Feb 26, 2026	73.13	73.46	72.44	73.36	72.51	-0.24%	620,027
Feb 25, 2026	74.05	74.25	73.23	73.54	72.69	-0.92%	171,570
Feb 24, 2026	73.13	75.12	73.13	74.22	73.36	1.13%	988,881
Feb 23, 2026	73.33	74.25	72.77	73.39	72.54	-0.69%	40,906
Feb 20, 2026	74.16	75.02	73.81	73.90	73.05	-0.50%	117,556
Feb 19, 2026	76.39	76.39	74.27	74.27	73.41	-2.11%	662,687
Feb 18, 2026	77.07	78.31	75.76	75.87	74.99	-2.32%	131,049
Feb 17, 2026	76.60	77.67	76.28	77.67	76.77	0.87%	196,021
Feb 13, 2026	76.35	77.82	76.35	77.00	76.11	0.61%	308,575
Feb 12, 2026	75.68	77.74	75.68	76.53	75.65	1.47%	379,869
Feb 11, 2026	76.77	77.37	75.12	75.42	74.55	-1.57%	28,110
Feb 10, 2026	77.25	78.00	76.52	76.62	75.73	-0.79%	1,555,877
Feb 9, 2026	77.00	77.73	76.91	77.23	76.34	0.06%	596,552
Feb 6, 2026	76.18	77.69	76.18	77.18	76.29	2.33%	177,290
Feb 5, 2026	74.77	76.32	74.30	75.42	74.55	0.48%	1,221,451
Feb 4, 2026	74.50	75.39	73.75	75.06	74.19	0.79%	1,055,505
Feb 3, 2026	74.71	75.63	73.40	74.47	73.61	0.04%	2,110,283
Feb 2, 2026	74.46	75.21	74.38	74.44	73.58	-0.37%	2,648,683
Jan 30, 2026	74.27	74.95	73.76	74.72	73.86	-0.33%	465,693
Jan 29, 2026	77.19	77.67	74.68	74.97	74.10	-3.00%	320,135
Jan 28, 2026	77.81	78.12	76.00	77.29	76.40	-1.20%	264,135
Jan 27, 2026	77.86	80.13	76.50	78.23	77.33	-1.05%	942,973
Jan 26, 2026	78.91	80.22	78.70	79.06	78.15	-0.80%	2,012,087
Jan 23, 2026	79.44	80.41	79.18	79.70	78.78	0.09%	2,670,510
Jan 22, 2026	79.65	80.54	79.30	79.63	78.71	0.45%	7,036,068
Jan 21, 2026	79.18	79.88	77.77	79.27	78.35	0.75%	3,820,554