Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	68.42	69.26	68.13	68.68	68.68	-0.35%	448,753
Jun 11, 2026	66.03	69.22	66.03	68.92	68.92	4.46%	498,080
Jun 10, 2026	66.40	66.82	65.55	65.98	65.98	-1.76%	164,037
Jun 9, 2026	68.00	68.45	66.64	67.16	67.16	-0.77%	276,059
Jun 8, 2026	68.22	68.22	67.51	67.68	67.68	-0.19%	273,976
Jun 5, 2026	67.98	68.29	66.97	67.81	67.81	-1.17%	194,726
Jun 4, 2026	67.34	69.25	67.34	68.61	68.61	2.13%	9,279,961
Jun 3, 2026	68.18	68.28	66.52	67.18	67.18	-2.52%	10,098,544
Jun 2, 2026	70.57	70.57	68.09	68.92	68.92	-3.12%	327,802
Jun 1, 2026	71.41	71.41	70.05	71.14	71.14	-1.36%	227,339
May 29, 2026	71.51	72.80	71.51	72.12	72.12	-0.33%	236,622
May 28, 2026	71.22	72.88	70.41	72.36	72.36	1.57%	3,462,152
May 27, 2026	69.77	71.56	69.77	71.24	71.24	2.24%	8,653,387
May 26, 2026	70.28	70.76	69.48	69.68	69.68	-0.30%	2,678,401
May 22, 2026	69.26	70.24	69.26	69.89	69.89	-0.24%	203,728
May 21, 2026	69.42	70.42	68.91	70.06	70.06	-0.27%	70,799
May 20, 2026	69.25	71.34	69.25	70.25	70.25	1.80%	6,560,321
May 19, 2026	69.82	70.99	68.53	69.01	69.01	-1.64%	103,859
May 18, 2026	70.44	70.79	68.78	70.16	70.16	-0.85%	100,996
May 15, 2026	72.98	72.98	70.36	70.76	70.76	-3.25%	1,452,437
May 14, 2026	76.28	76.28	72.27	73.14	73.14	-3.67%	774,562
May 13, 2026	75.31	76.26	74.44	75.93	75.93	1.20%	915,988
May 12, 2026	75.58	75.58	73.40	75.03	75.03	-0.28%	137,221
May 11, 2026	75.32	75.97	74.01	75.24	75.24	-0.07%	1,365,137
May 8, 2026	73.33	75.29	73.33	75.29	75.29	2.93%	1,286,014
May 7, 2026	72.89	74.73	72.89	73.15	73.15	0.14%	1,973,349
May 6, 2026	72.00	73.20	72.00	73.05	73.05	2.51%	1,265,197
May 5, 2026	70.42	71.54	70.42	71.26	71.26	1.31%	27,674
May 4, 2026	71.42	72.13	70.34	70.34	70.34	-2.45%	66,833
May 1, 2026	73.00	73.27	71.14	72.11	72.11	-0.12%	162,022
Apr 30, 2026	71.78	72.82	71.64	72.20	72.20	0.84%	526,261
Apr 29, 2026	72.82	72.82	70.52	71.60	71.60	-2.13%	907,292
Apr 28, 2026	72.65	73.29	72.48	73.16	73.16	-0.11%	181,182
Apr 27, 2026	73.69	74.22	72.83	73.24	73.24	0.08%	157,655
Apr 24, 2026	74.03	74.59	73.18	73.18	73.18	-1.68%	94,103
Apr 23, 2026	72.90	74.43	72.72	74.43	74.43	1.85%	1,700,863
Apr 22, 2026	71.83	73.47	71.07	73.08	73.08	4.34%	2,330,546
Apr 21, 2026	71.94	71.94	69.90	70.04	70.04	-2.10%	1,467,240
Apr 20, 2026	70.58	71.74	70.58	71.54	71.54	0.41%	8,443
Apr 17, 2026	71.64	72.97	71.06	71.25	71.25	1.93%	1,151,442
Apr 16, 2026	71.33	71.33	68.96	69.90	69.90	-1.47%	1,830,723
Apr 15, 2026	71.82	71.82	70.60	70.94	70.94	-0.30%	3,397,854
Apr 14, 2026	70.75	71.50	70.50	71.15	71.15	0.57%	373,261
Apr 13, 2026	68.69	70.86	68.69	70.75	70.75	2.25%	210,464
Apr 10, 2026	69.38	69.57	69.08	69.19	69.19	-1.13%	1,857,642
Apr 9, 2026	69.21	70.18	68.93	69.98	69.98	0.84%	376,966
Apr 8, 2026	69.71	69.71	68.84	69.40	69.40	3.37%	35,707
Apr 7, 2026	67.57	67.57	66.42	67.14	67.14	-0.77%	291,548
Apr 6, 2026	66.59	67.78	66.59	67.66	67.66	1.65%	329,963
Apr 2, 2026	65.18	66.82	65.18	66.56	66.56	-0.05%	50,681