Skip to main content
logo
Alibaba Group Holding Limited (BABA)
NYSE: BABA · Real-Time Price · USD
120.96
+0.10 (0.08%)
At close: Aug 7, 2025, 4:00 PM
118.51
-2.45 (-2.03%)
Pre-market: Aug 8, 2025, 5:30 AM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025121.34122.28119.60120.96120.960.08%9,262,939
Aug 6, 2025118.88121.29117.77120.86120.863.26%12,079,640
Aug 5, 2025118.10118.65116.87117.04117.04-0.39%5,885,633
Aug 4, 2025118.35119.49116.86117.50117.500.37%7,272,111
Aug 1, 2025118.06118.37116.11117.07117.07-2.95%12,424,282
Jul 31, 2025117.82121.34117.52120.63120.632.77%13,650,447
Jul 30, 2025119.05119.59116.84117.38117.38-1.66%12,794,061
Jul 29, 2025122.49122.87119.05119.36119.36-2.28%13,599,708
Jul 28, 2025122.03123.45121.53122.15122.151.77%11,207,373
Jul 25, 2025120.19120.48119.34120.03120.03-0.92%7,060,560
Jul 24, 2025121.85123.99120.45121.15121.15-1.17%11,378,418
Jul 23, 2025122.80123.87121.40122.58122.581.55%12,874,232
Jul 22, 2025120.44121.84119.00120.71120.710.37%11,551,511
Jul 21, 2025119.51122.31118.25120.27120.270.03%17,937,612
Jul 18, 2025121.38122.16119.77120.23120.232.50%26,787,681
Jul 17, 2025115.04118.20114.86117.30117.301.36%14,573,568
Jul 16, 2025115.50116.03114.04115.73115.73-1.06%14,438,970
Jul 15, 2025114.66117.22113.20116.97116.978.09%34,785,371
Jul 14, 2025107.65108.80107.19108.22108.221.41%13,231,335
Jul 11, 2025106.91107.42106.30106.72106.720.08%10,774,594
Jul 10, 2025105.14106.76104.41106.64106.642.71%13,554,454
Jul 9, 2025105.48105.53103.71103.83103.83-3.85%24,609,268
Jul 8, 2025108.77109.13107.91107.99107.991.62%11,319,872
Jul 7, 2025107.43108.20105.94106.27106.27-2.24%17,446,167
Jul 3, 2025108.34109.08107.95108.70108.70-1.82%11,847,157
Jul 2, 2025111.57111.82110.37110.71110.71-2.86%13,843,810
Jul 1, 2025112.95114.79112.74113.97113.970.49%9,243,164
Jun 30, 2025112.46113.49111.40113.41113.41-0.59%10,457,272
Jun 27, 2025114.37115.50113.32114.08114.080.13%12,355,492
Jun 26, 2025114.10114.20113.38113.93113.93-0.54%8,388,014
Jun 25, 2025117.20117.45114.17114.55114.55-2.10%12,835,548
Jun 24, 2025114.62117.32113.62117.01117.013.47%17,125,097
Jun 23, 2025112.12113.09111.26113.09113.090.07%12,536,509
Jun 20, 2025114.11114.43112.62113.01113.01-0.42%12,737,319
Jun 18, 2025113.64114.30113.02113.49113.49-1.34%14,002,314
Jun 17, 2025115.94116.61115.03115.03115.03-0.80%10,205,739
Jun 16, 2025114.98116.90114.87115.96115.962.74%10,242,923
Jun 13, 2025113.67114.78112.27112.87112.87-3.22%13,355,129
Jun 12, 2025117.52117.55115.95116.62116.62-3.08%10,204,450
Jun 11, 2025122.63123.46120.05120.33118.30-1.27%10,443,073
Jun 10, 2025120.62122.16119.88121.88119.830.33%8,892,757
Jun 9, 2025121.09122.16120.12121.48119.431.76%10,410,563
Jun 6, 2025119.00119.77118.22119.38117.37-0.48%9,753,173
Jun 5, 2025120.95121.55119.14119.96117.940.43%15,375,413
Jun 4, 2025116.82120.00116.66119.45117.443.90%18,115,450
Jun 3, 2025115.38115.81114.42114.97113.030.19%14,008,938
Jun 2, 2025114.90115.40113.66114.75112.820.80%13,147,154
May 30, 2025115.01115.07111.60113.84111.92-2.85%17,213,209
May 29, 2025119.04119.34116.70117.18115.200.38%12,392,828
May 28, 2025117.45117.92116.51116.74114.77-2.33%11,707,735