Skip to main content
logo
Alibaba Group Holding Limited (BABA)
NYSE: BABA · Real-Time Price · USD
112.32
-0.03 (-0.03%)
At close: Jul 14, 2026, 4:00 PM EDT
112.73
+0.41 (0.36%)
After-hours: Jul 14, 2026, 7:59 PM EDT

Alibaba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026112.95113.35111.23112.32112.32-0.03%8,228,958
Jul 13, 2026112.86114.20111.82112.35112.350.02%9,485,504
Jul 10, 2026113.24115.58112.01112.33112.331.07%16,027,212
Jul 9, 2026109.12112.17108.85111.14111.141.98%13,783,279
Jul 8, 2026107.60109.82105.65108.98108.9811.05%38,256,963
Jul 7, 202697.8099.7497.3998.1498.140.23%10,128,603
Jul 6, 202697.4198.0396.3797.9197.911.84%8,813,184
Jul 2, 202696.8997.9595.1996.1496.14-1.89%11,698,761
Jul 1, 202695.6099.4695.5397.9997.992.09%11,665,744
Jun 30, 202694.9996.9694.3695.9895.980.49%11,642,779
Jun 29, 202696.1497.4794.4095.5195.510.74%20,561,881
Jun 26, 202692.0095.7291.9994.8194.81-0.27%18,101,251
Jun 25, 202697.6898.1094.7195.0795.07-4.74%19,991,430
Jun 24, 2026101.25101.6799.1099.8099.80-2.73%14,960,796
Jun 23, 2026102.38103.54101.83102.60102.60-2.26%11,286,780
Jun 22, 2026105.09106.53103.91104.97104.97-1.99%12,597,462
Jun 18, 2026106.49107.37105.51107.10107.10-0.32%13,778,437
Jun 17, 2026109.51110.58107.38107.44107.44-3.18%13,161,113
Jun 16, 2026109.33111.25109.05110.97110.97-1.40%13,300,083
Jun 15, 2026112.66113.82112.11112.55112.55-0.24%10,079,766
Jun 12, 2026112.57112.82110.97112.82112.820.12%7,904,060
Jun 11, 2026110.88112.82109.66112.69112.69-1.45%16,142,217
Jun 10, 2026116.00118.18115.37115.38114.35-3.61%10,736,451
Jun 9, 2026121.30122.42118.37119.70118.63-0.31%11,871,006
Jun 8, 2026121.76122.36119.61120.07119.00-0.82%9,493,315
Jun 5, 2026125.01125.23120.46121.06119.98-3.88%12,891,385
Jun 4, 2026126.62128.17125.94125.95124.83-0.99%6,928,094
Jun 3, 2026128.76128.89126.83127.21126.07-2.76%8,646,189
Jun 2, 2026132.25134.09130.52130.82129.654.32%15,355,106
Jun 1, 2026124.20126.35123.99125.40124.280.95%9,297,825
May 29, 2026124.39125.04123.43124.22123.11-1.54%12,504,288
May 28, 2026124.72126.57123.54126.16125.03-1.25%11,541,348
May 27, 2026126.32129.00126.25127.76126.62-1.32%8,272,827
May 26, 2026130.10130.24129.08129.47128.31-0.41%5,598,986
May 22, 2026126.93130.75126.93130.00128.84-1.12%11,868,364
May 21, 2026129.55131.76128.09131.47130.30-2.23%12,621,453
May 20, 2026135.86135.89132.73134.47133.27-0.86%7,035,407
May 19, 2026135.35136.78134.79135.64134.431.79%11,084,232
May 18, 2026133.95134.88132.57133.26132.070.51%10,379,391
May 15, 2026135.88135.88131.95132.59131.41-6.04%17,985,114
May 14, 2026140.98143.98138.61141.12139.86-3.22%19,422,031
May 13, 2026132.06146.87130.33145.81144.518.18%40,214,629
May 12, 2026136.49136.97133.82134.78133.58-1.84%16,128,951
May 11, 2026137.66138.85136.22137.30136.07-1.97%9,859,181
May 8, 2026142.05143.80139.37140.06138.81-0.67%10,062,038
May 7, 2026143.77143.95140.44141.00139.74-0.31%10,698,816
May 6, 2026137.31142.20136.74141.44140.186.94%16,958,926
May 5, 2026134.63134.72132.17132.26131.08-0.76%6,919,340
May 4, 2026133.98136.12133.26133.27132.081.35%8,317,188
May 1, 2026131.76133.15131.36131.50130.33-0.29%6,199,254