Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
24.87
-0.02 (-0.08%)
At close: Apr 25, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.86 | 24.97 | 24.82 | 24.87 | 24.87 | -0.08% | 115,545 |
| Apr 24, 2025 | 24.78 | 24.94 | 24.77 | 24.89 | 24.89 | 0.61% | 62,456 |
| Apr 23, 2025 | 24.82 | 24.85 | 24.70 | 24.74 | 24.74 | 0.69% | 115,538 |
| Apr 22, 2025 | 24.43 | 24.60 | 24.40 | 24.57 | 24.57 | 0.78% | 97,063 |
| Apr 21, 2025 | 24.54 | 24.54 | 24.35 | 24.38 | 24.38 | -0.89% | 103,609 |
| Apr 17, 2025 | 24.55 | 24.62 | 24.50 | 24.60 | 24.60 | 0.49% | 107,691 |
| Apr 16, 2025 | 24.42 | 24.63 | 24.34 | 24.48 | 24.48 | 0.08% | 111,129 |
| Apr 15, 2025 | 24.31 | 24.47 | 24.31 | 24.46 | 24.46 | 0.53% | 120,167 |
| Apr 14, 2025 | 24.38 | 24.44 | 24.26 | 24.33 | 24.33 | 0.70% | 166,482 |
| Apr 11, 2025 | 24.42 | 24.43 | 24.16 | 24.16 | 24.16 | -1.11% | 120,697 |
| Apr 10, 2025 | 24.75 | 24.75 | 24.41 | 24.43 | 24.43 | -1.65% | 114,482 |
| Apr 9, 2025 | 24.45 | 24.87 | 24.26 | 24.84 | 24.84 | 1.39% | 199,668 |
| Apr 8, 2025 | 24.65 | 24.73 | 24.45 | 24.50 | 24.50 | -0.12% | 131,775 |
| Apr 7, 2025 | 24.70 | 24.82 | 24.52 | 24.53 | 24.53 | -1.17% | 149,445 |
| Apr 4, 2025 | 24.79 | 24.85 | 24.50 | 24.82 | 24.82 | -0.12% | 214,929 |
| Apr 3, 2025 | 24.85 | 24.88 | 24.70 | 24.85 | 24.85 | -0.60% | 257,622 |
| Apr 2, 2025 | 24.97 | 25.02 | 24.96 | 25.00 | 25.00 | - | 114,043 |
| Apr 1, 2025 | 24.95 | 25.06 | 24.93 | 25.00 | 25.00 | 0.36% | 106,646 |
| Mar 31, 2025 | 25.02 | 25.05 | 24.90 | 24.91 | 24.91 | -0.40% | 195,410 |
| Mar 28, 2025 | 25.08 | 25.08 | 25.01 | 25.01 | 25.01 | -0.16% | 61,285 |
| Mar 27, 2025 | 25.04 | 25.09 | 25.01 | 25.05 | 25.05 | -0.12% | 56,369 |
| Mar 26, 2025 | 25.17 | 25.17 | 25.01 | 25.08 | 25.08 | -0.52% | 94,339 |
| Mar 25, 2025 | 25.15 | 25.21 | 25.15 | 25.21 | 25.21 | 0.24% | 25,022 |
| Mar 24, 2025 | 25.21 | 25.22 | 25.15 | 25.15 | 25.15 | -0.12% | 40,583 |
| Mar 21, 2025 | 25.17 | 25.19 | 25.15 | 25.18 | 25.18 | 0.01% | 25,529 |
| Mar 20, 2025 | 25.17 | 25.21 | 25.15 | 25.18 | 25.18 | -0.01% | 37,242 |
| Mar 19, 2025 | 25.12 | 25.19 | 25.12 | 25.18 | 25.18 | 0.04% | 54,472 |
| Mar 18, 2025 | 25.14 | 25.18 | 25.07 | 25.17 | 25.17 | -0.04% | 55,447 |
| Mar 17, 2025 | 25.17 | 25.23 | 25.13 | 25.18 | 25.18 | 0.12% | 57,142 |
| Mar 14, 2025 | 25.08 | 25.18 | 25.03 | 25.15 | 25.15 | 0.32% | 53,525 |
| Mar 13, 2025 | 25.02 | 25.09 | 25.01 | 25.07 | 25.07 | 0.12% | 47,239 |
| Mar 12, 2025 | 25.09 | 25.11 | 24.99 | 25.04 | 25.04 | 0.06% | 55,011 |
| Mar 11, 2025 | 24.99 | 25.04 | 24.99 | 25.03 | 25.03 | 0.02% | 68,917 |
| Mar 10, 2025 | 25.02 | 25.04 | 24.99 | 25.02 | 25.02 | - | 63,773 |
| Mar 7, 2025 | 25.05 | 25.10 | 25.00 | 25.02 | 25.02 | -0.12% | 205,791 |
| Mar 6, 2025 | 25.06 | 25.11 | 25.05 | 25.05 | 25.05 | -0.19% | 52,756 |
| Mar 5, 2025 | 25.15 | 25.20 | 25.05 | 25.10 | 25.10 | 0.07% | 50,066 |
| Mar 4, 2025 | 25.27 | 25.27 | 25.04 | 25.08 | 25.08 | -0.71% | 54,189 |
| Mar 3, 2025 | 25.31 | 25.31 | 25.21 | 25.26 | 25.26 | -0.28% | 38,869 |
| Feb 28, 2025 | 25.25 | 25.37 | 25.25 | 25.33 | 25.33 | 0.20% | 102,995 |
| Feb 27, 2025 | 25.21 | 25.29 | 25.17 | 25.28 | 25.28 | 0.04% | 47,648 |
| Feb 26, 2025 | 25.22 | 25.27 | 25.15 | 25.27 | 25.27 | 0.36% | 39,419 |
| Feb 25, 2025 | 25.20 | 25.26 | 25.17 | 25.18 | 25.18 | 0.04% | 60,047 |
| Feb 24, 2025 | 25.19 | 25.22 | 25.16 | 25.17 | 25.17 | 0.04% | 42,526 |
| Feb 21, 2025 | 25.21 | 25.25 | 25.16 | 25.16 | 25.16 | - | 47,704 |
| Feb 20, 2025 | 25.25 | 25.25 | 25.13 | 25.16 | 25.16 | -0.16% | 43,458 |
| Feb 19, 2025 | 25.22 | 25.25 | 25.14 | 25.20 | 25.20 | - | 46,207 |
| Feb 18, 2025 | 25.26 | 25.28 | 25.17 | 25.20 | 25.20 | -0.16% | 93,868 |
| Feb 14, 2025 | 25.24 | 25.28 | 25.16 | 25.24 | 25.24 | 0.32% | 30,337 |
| Feb 13, 2025 | 25.16 | 25.19 | 25.11 | 25.16 | 25.16 | 0.28% | 69,637 |