Skip to main content
logo
Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
25.46
+0.06 (0.24%)
At close: Oct 13, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202525.4725.4925.4225.4625.460.24%35,162
Oct 10, 202525.4725.4925.3825.4025.40-0.27%76,594
Oct 9, 202525.4625.4725.4125.4725.47-0.04%48,540
Oct 8, 202525.4425.5325.4225.4825.48-48,583
Oct 7, 202525.4425.5025.3425.4825.480.28%68,458
Oct 6, 202525.3325.4225.3325.4125.410.32%32,571
Oct 3, 202525.4725.4725.3125.3325.33-0.43%30,510
Oct 2, 202525.3525.4425.3225.4425.440.18%30,382
Oct 1, 202525.3225.4025.2325.3925.390.53%41,613
Sep 30, 202525.3325.3825.2425.2625.26-0.51%167,120
Sep 29, 202525.3125.4425.3125.3925.390.32%32,832
Sep 26, 202525.3025.3725.3025.3125.310.04%47,527
Sep 25, 202525.3525.4525.2525.3025.30-0.32%103,013
Sep 24, 202525.4525.4725.3725.3825.38-0.16%72,234
Sep 23, 202525.4325.4825.3625.4225.42-0.16%68,242
Sep 22, 202525.5125.5125.4125.4625.46-0.12%39,696
Sep 19, 202525.5225.5325.4025.4925.490.04%45,602
Sep 18, 202525.5025.5325.4825.4825.48-0.27%47,372
Sep 17, 202525.5525.5825.4725.5525.550.08%51,190
Sep 16, 202525.5125.5725.4725.5325.53-0.08%77,218
Sep 15, 202525.5625.5825.4025.5525.550.10%68,031
Sep 12, 202525.4825.5625.4225.5325.530.37%55,605
Sep 11, 202525.4325.5025.4125.4325.43-44,888
Sep 10, 202525.5825.6125.4325.4325.43-0.46%156,110
Sep 9, 202525.5325.5525.4725.5525.55-0.05%34,192
Sep 8, 202525.5525.6025.5025.5625.560.16%61,933
Sep 5, 202525.4425.5425.4225.5225.520.51%71,907
Sep 4, 202525.3625.4425.3325.3925.390.20%61,290
Sep 3, 202525.3225.3825.3125.3425.340.24%43,894
Sep 2, 202525.1925.3025.1725.2825.280.16%48,943
Aug 29, 202525.2925.3225.2125.2425.24-0.12%80,295
Aug 28, 202525.2625.2925.2425.2725.270.08%63,030
Aug 27, 202525.2525.2825.2325.2525.25-0.12%53,539
Aug 26, 202525.3225.3225.2425.2825.28-0.12%55,574
Aug 25, 202525.3225.3525.2925.3125.31-0.12%59,392
Aug 22, 202525.2525.3725.2525.3425.340.32%123,165
Aug 21, 202525.2825.2925.2425.2625.26-0.16%69,192
Aug 20, 202525.3125.3525.2725.3025.30-0.04%56,665
Aug 19, 202525.2525.3825.2425.3125.310.24%81,195
Aug 18, 202525.2325.2625.1825.2525.250.20%70,449
Aug 15, 202525.2225.2325.1425.2025.200.16%92,856
Aug 14, 202525.0725.2125.0525.1625.160.16%109,231
Aug 13, 202525.0725.1425.0725.1225.120.20%280,917
Aug 12, 202525.0325.1425.0325.0725.070.16%48,149
Aug 11, 202525.0525.0625.0125.0325.03-0.04%49,574
Aug 8, 202525.0525.0525.0125.0425.040.10%46,371
Aug 7, 202525.0525.1225.0025.0125.01-0.02%92,064
Aug 6, 202525.0125.1025.0025.0225.020.08%135,269
Aug 5, 202525.0425.1124.9325.0025.00-0.16%120,357
Aug 4, 202525.0025.1024.9725.0425.040.52%55,027