Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	24.63	24.70	24.56	24.65	24.65	0.37%	104,259
Jun 17, 2025	24.42	24.58	24.41	24.56	24.56	0.53%	123,109
Jun 16, 2025	24.50	24.57	24.38	24.43	24.43	-0.29%	106,361
Jun 13, 2025	24.54	24.55	24.42	24.50	24.50	-0.37%	103,394
Jun 12, 2025	24.65	24.67	24.57	24.59	24.59	-0.20%	82,274
Jun 11, 2025	24.65	24.70	24.59	24.64	24.64	0.16%	174,446
Jun 10, 2025	24.53	24.68	24.48	24.60	24.60	0.49%	285,147
Jun 9, 2025	24.46	24.59	24.40	24.48	24.48	0.20%	89,499
Jun 6, 2025	24.51	24.51	24.37	24.43	24.43	-0.37%	85,362
Jun 5, 2025	24.47	24.56	24.44	24.52	24.52	0.20%	89,831
Jun 4, 2025	24.33	24.47	24.33	24.47	24.47	0.49%	79,986
Jun 3, 2025	24.30	24.42	24.21	24.35	24.35	0.58%	88,950
Jun 2, 2025	24.15	24.22	24.11	24.21	24.21	0.25%	269,358
May 30, 2025	24.20	24.21	24.04	24.15	24.15	-0.21%	860,621
May 29, 2025	24.23	24.24	24.17	24.20	24.20	-0.08%	93,645
May 28, 2025	24.23	24.28	24.19	24.22	24.22	-0.16%	125,143
May 27, 2025	24.22	24.35	24.21	24.26	24.26	0.41%	81,039
May 23, 2025	24.12	24.20	24.06	24.16	24.16	-0.12%	72,224
May 22, 2025	24.12	24.26	24.08	24.19	24.19	0.17%	107,785
May 21, 2025	24.47	24.48	24.14	24.15	24.15	-1.39%	183,941
May 20, 2025	24.52	24.62	24.46	24.49	24.49	-0.08%	96,743
May 19, 2025	24.41	24.58	24.41	24.51	24.51	0.04%	91,111
May 16, 2025	24.50	24.54	24.37	24.50	24.50	0.45%	136,628
May 15, 2025	24.29	24.43	24.27	24.39	24.39	0.49%	94,314
May 14, 2025	24.35	24.40	24.23	24.27	24.27	-0.45%	117,177
May 13, 2025	24.55	24.55	24.34	24.38	24.38	-0.57%	145,308
May 12, 2025	24.70	24.70	24.50	24.52	24.52	-0.20%	69,595
May 9, 2025	24.56	24.59	24.51	24.57	24.57	0.04%	52,765
May 8, 2025	24.58	24.67	24.51	24.56	24.56	-0.12%	92,285
May 7, 2025	24.46	24.59	24.46	24.59	24.59	0.57%	81,310
May 6, 2025	24.38	24.47	24.35	24.45	24.45	0.41%	91,268
May 5, 2025	24.45	24.47	24.35	24.35	24.35	-0.41%	108,563
May 2, 2025	24.45	24.53	24.40	24.45	24.45	0.08%	90,264
May 1, 2025	24.52	24.58	24.29	24.43	24.43	-1.57%	88,719
Apr 30, 2025	24.94	24.96	24.82	24.82	24.45	-0.52%	149,236
Apr 29, 2025	25.00	25.05	24.95	24.95	24.57	-0.20%	109,928
Apr 28, 2025	24.87	25.00	24.84	25.00	24.62	0.52%	127,866
Apr 25, 2025	24.86	24.97	24.82	24.87	24.49	-0.08%	115,545
Apr 24, 2025	24.78	24.94	24.77	24.89	24.51	0.61%	62,456
Apr 23, 2025	24.82	24.85	24.70	24.74	24.37	0.69%	115,538
Apr 22, 2025	24.43	24.60	24.40	24.57	24.20	0.78%	97,063
Apr 21, 2025	24.54	24.54	24.35	24.38	24.01	-0.89%	103,609
Apr 17, 2025	24.55	24.62	24.50	24.60	24.23	0.49%	107,691
Apr 16, 2025	24.42	24.63	24.34	24.48	24.11	0.08%	111,129
Apr 15, 2025	24.31	24.47	24.31	24.46	24.09	0.53%	120,167
Apr 14, 2025	24.38	24.44	24.26	24.33	23.96	0.70%	166,482
Apr 11, 2025	24.42	24.43	24.16	24.16	23.80	-1.11%	120,697
Apr 10, 2025	24.75	24.75	24.41	24.43	24.06	-1.65%	114,482
Apr 9, 2025	24.45	24.87	24.26	24.84	24.47	1.39%	199,668
Apr 8, 2025	24.65	24.73	24.45	24.50	24.13	-0.12%	131,775