Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
25.20
+0.04 (0.16%)
At close: Aug 15, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.22 | 25.23 | 25.14 | 25.20 | 25.20 | 0.16% | 92,856 |
| Aug 14, 2025 | 25.07 | 25.21 | 25.05 | 25.16 | 25.16 | 0.16% | 109,231 |
| Aug 13, 2025 | 25.07 | 25.14 | 25.07 | 25.12 | 25.12 | 0.20% | 280,917 |
| Aug 12, 2025 | 25.03 | 25.14 | 25.03 | 25.07 | 25.07 | 0.16% | 48,149 |
| Aug 11, 2025 | 25.05 | 25.06 | 25.01 | 25.03 | 25.03 | -0.04% | 49,574 |
| Aug 8, 2025 | 25.05 | 25.05 | 25.01 | 25.04 | 25.04 | 0.10% | 46,371 |
| Aug 7, 2025 | 25.05 | 25.12 | 25.00 | 25.01 | 25.01 | -0.02% | 92,064 |
| Aug 6, 2025 | 25.01 | 25.10 | 25.00 | 25.02 | 25.02 | 0.08% | 135,269 |
| Aug 5, 2025 | 25.04 | 25.11 | 24.93 | 25.00 | 25.00 | -0.16% | 120,357 |
| Aug 4, 2025 | 25.00 | 25.10 | 24.97 | 25.04 | 25.04 | 0.52% | 55,027 |
| Aug 1, 2025 | 24.85 | 25.06 | 24.85 | 24.91 | 24.91 | -1.23% | 104,139 |
| Jul 31, 2025 | 25.21 | 25.30 | 25.21 | 25.22 | 24.85 | 0.04% | 105,891 |
| Jul 30, 2025 | 25.19 | 25.29 | 25.17 | 25.21 | 24.84 | -0.04% | 29,544 |
| Jul 29, 2025 | 25.23 | 25.26 | 25.16 | 25.22 | 24.85 | -0.08% | 39,665 |
| Jul 28, 2025 | 25.25 | 25.25 | 25.14 | 25.24 | 24.87 | 0.12% | 49,605 |
| Jul 25, 2025 | 25.16 | 25.24 | 25.16 | 25.21 | 24.84 | 0.20% | 37,117 |
| Jul 24, 2025 | 25.23 | 25.23 | 25.14 | 25.16 | 24.79 | -0.08% | 27,146 |
| Jul 23, 2025 | 25.23 | 25.24 | 25.13 | 25.18 | 24.81 | - | 38,672 |
| Jul 22, 2025 | 25.13 | 25.25 | 25.13 | 25.18 | 24.81 | -0.08% | 49,630 |
| Jul 21, 2025 | 25.16 | 25.30 | 25.13 | 25.20 | 24.83 | - | 64,622 |
| Jul 18, 2025 | 25.14 | 25.20 | 25.10 | 25.20 | 24.83 | 0.28% | 90,349 |
| Jul 17, 2025 | 25.02 | 25.20 | 25.02 | 25.13 | 24.76 | 0.40% | 69,577 |
| Jul 16, 2025 | 25.07 | 25.09 | 24.94 | 25.03 | 24.66 | 0.08% | 88,692 |
| Jul 15, 2025 | 25.12 | 25.15 | 24.99 | 25.01 | 24.64 | -0.16% | 94,271 |
| Jul 14, 2025 | 25.18 | 25.21 | 25.05 | 25.05 | 24.68 | -0.60% | 71,172 |
| Jul 11, 2025 | 25.28 | 25.30 | 25.19 | 25.20 | 24.83 | -0.47% | 43,219 |
| Jul 10, 2025 | 25.25 | 25.36 | 25.22 | 25.32 | 24.94 | 0.32% | 81,705 |
| Jul 9, 2025 | 25.26 | 25.26 | 25.19 | 25.24 | 24.87 | 0.36% | 47,329 |
| Jul 8, 2025 | 25.06 | 25.20 | 25.06 | 25.15 | 24.78 | 0.28% | 53,764 |
| Jul 7, 2025 | 25.15 | 25.16 | 25.07 | 25.08 | 24.71 | -0.36% | 65,439 |
| Jul 3, 2025 | 25.18 | 25.24 | 25.17 | 25.17 | 24.80 | -0.12% | 57,078 |
| Jul 2, 2025 | 25.16 | 25.27 | 25.16 | 25.20 | 24.83 | -0.08% | 187,868 |
| Jul 1, 2025 | 24.95 | 25.22 | 24.88 | 25.22 | 24.85 | 1.37% | 329,349 |
| Jun 30, 2025 | 24.80 | 25.04 | 24.77 | 24.88 | 24.51 | 0.40% | 549,597 |
| Jun 27, 2025 | 24.86 | 24.94 | 24.78 | 24.78 | 24.41 | -0.36% | 109,384 |
| Jun 26, 2025 | 24.91 | 24.91 | 24.83 | 24.87 | 24.50 | 0.04% | 264,941 |
| Jun 25, 2025 | 24.91 | 24.92 | 24.82 | 24.86 | 24.49 | -0.16% | 95,746 |
| Jun 24, 2025 | 24.87 | 24.93 | 24.82 | 24.90 | 24.53 | 0.34% | 118,028 |
| Jun 23, 2025 | 24.77 | 24.85 | 24.76 | 24.82 | 24.45 | 0.23% | 164,066 |
| Jun 20, 2025 | 24.71 | 24.82 | 24.70 | 24.76 | 24.39 | 0.45% | 122,011 |
| Jun 18, 2025 | 24.63 | 24.70 | 24.56 | 24.65 | 24.28 | 0.37% | 104,259 |
| Jun 17, 2025 | 24.42 | 24.58 | 24.41 | 24.56 | 24.20 | 0.53% | 123,109 |
| Jun 16, 2025 | 24.50 | 24.57 | 24.38 | 24.43 | 24.07 | -0.29% | 106,361 |
| Jun 13, 2025 | 24.54 | 24.55 | 24.42 | 24.50 | 24.14 | -0.37% | 103,394 |
| Jun 12, 2025 | 24.65 | 24.67 | 24.57 | 24.59 | 24.22 | -0.20% | 82,274 |
| Jun 11, 2025 | 24.65 | 24.70 | 24.59 | 24.64 | 24.27 | 0.16% | 174,446 |
| Jun 10, 2025 | 24.53 | 24.68 | 24.48 | 24.60 | 24.23 | 0.49% | 285,147 |
| Jun 9, 2025 | 24.46 | 24.59 | 24.40 | 24.48 | 24.12 | 0.20% | 89,499 |
| Jun 6, 2025 | 24.51 | 24.51 | 24.37 | 24.43 | 24.07 | -0.37% | 85,362 |
| Jun 5, 2025 | 24.47 | 24.56 | 24.44 | 24.52 | 24.16 | 0.20% | 89,831 |