Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
24.97
+0.07 (0.28%)
At close: Apr 2, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.73 | 24.99 | 24.73 | 24.97 | 24.97 | 0.28% | 59,332 |
| Apr 1, 2026 | 24.87 | 24.92 | 24.77 | 24.90 | 24.90 | 0.69% | 70,327 |
| Mar 31, 2026 | 24.68 | 24.75 | 24.65 | 24.73 | 24.73 | 0.45% | 135,293 |
| Mar 30, 2026 | 24.69 | 24.78 | 24.62 | 24.62 | 24.62 | - | 80,731 |
| Mar 27, 2026 | 24.78 | 24.81 | 24.62 | 24.62 | 24.62 | -0.73% | 100,111 |
| Mar 26, 2026 | 24.86 | 24.98 | 24.65 | 24.80 | 24.80 | -0.63% | 63,084 |
| Mar 25, 2026 | 25.00 | 25.08 | 24.93 | 24.96 | 24.96 | -0.12% | 80,247 |
| Mar 24, 2026 | 24.73 | 24.99 | 24.73 | 24.99 | 24.99 | 0.52% | 97,646 |
| Mar 23, 2026 | 24.79 | 24.93 | 24.76 | 24.86 | 24.86 | 0.57% | 72,361 |
| Mar 20, 2026 | 24.95 | 24.95 | 24.67 | 24.72 | 24.72 | -0.96% | 92,805 |
| Mar 19, 2026 | 24.92 | 24.96 | 24.90 | 24.96 | 24.96 | 0.20% | 120,419 |
| Mar 18, 2026 | 24.99 | 25.01 | 24.90 | 24.91 | 24.91 | -0.36% | 78,313 |
| Mar 17, 2026 | 24.99 | 25.03 | 24.97 | 25.00 | 25.00 | 0.24% | 79,568 |
| Mar 16, 2026 | 25.01 | 25.04 | 24.91 | 24.94 | 24.94 | 0.08% | 114,646 |
| Mar 13, 2026 | 25.03 | 25.08 | 24.92 | 24.92 | 24.92 | -0.36% | 95,338 |
| Mar 12, 2026 | 25.07 | 25.10 | 25.00 | 25.01 | 25.01 | -0.24% | 56,413 |
| Mar 11, 2026 | 25.13 | 25.18 | 25.07 | 25.07 | 25.07 | -0.26% | 49,775 |
| Mar 10, 2026 | 25.11 | 25.20 | 25.11 | 25.14 | 25.14 | -0.10% | 38,714 |
| Mar 9, 2026 | 25.11 | 25.16 | 25.01 | 25.16 | 25.16 | 0.12% | 89,716 |
| Mar 6, 2026 | 25.18 | 25.19 | 25.10 | 25.13 | 25.13 | -0.36% | 65,374 |
| Mar 5, 2026 | 25.22 | 25.28 | 25.20 | 25.22 | 25.22 | -0.16% | 40,378 |
| Mar 4, 2026 | 25.29 | 25.31 | 25.25 | 25.26 | 25.26 | -0.12% | 36,337 |
| Mar 3, 2026 | 25.24 | 25.30 | 25.20 | 25.29 | 25.29 | - | 70,705 |
| Mar 2, 2026 | 25.22 | 25.34 | 25.22 | 25.29 | 25.29 | 0.08% | 43,329 |
| Feb 27, 2026 | 25.16 | 25.28 | 25.12 | 25.27 | 25.27 | 0.20% | 98,566 |
| Feb 26, 2026 | 25.21 | 25.27 | 25.20 | 25.22 | 25.22 | - | 44,758 |
| Feb 25, 2026 | 25.29 | 25.29 | 25.20 | 25.22 | 25.22 | -0.04% | 23,560 |
| Feb 24, 2026 | 25.19 | 25.31 | 25.15 | 25.23 | 25.23 | 0.16% | 59,872 |
| Feb 23, 2026 | 25.24 | 25.27 | 25.19 | 25.19 | 25.19 | - | 32,745 |
| Feb 20, 2026 | 25.19 | 25.25 | 25.18 | 25.19 | 25.19 | -0.04% | 78,063 |
| Feb 19, 2026 | 25.20 | 25.24 | 25.17 | 25.20 | 25.20 | 0.12% | 100,099 |
| Feb 18, 2026 | 25.20 | 25.27 | 25.16 | 25.17 | 25.17 | -0.12% | 148,863 |
| Feb 17, 2026 | 25.16 | 25.21 | 25.13 | 25.20 | 25.20 | 0.24% | 102,466 |
| Feb 13, 2026 | 25.11 | 25.14 | 25.08 | 25.14 | 25.14 | 0.20% | 72,521 |
| Feb 12, 2026 | 25.09 | 25.15 | 25.09 | 25.09 | 25.09 | -0.08% | 29,110 |
| Feb 11, 2026 | 25.08 | 25.12 | 25.08 | 25.11 | 25.11 | 0.04% | 43,616 |
| Feb 10, 2026 | 25.08 | 25.11 | 25.07 | 25.10 | 25.10 | 0.12% | 53,433 |
| Feb 9, 2026 | 25.07 | 25.10 | 25.05 | 25.07 | 25.07 | 0.04% | 54,967 |
| Feb 6, 2026 | 25.03 | 25.10 | 25.03 | 25.06 | 25.06 | 0.12% | 57,629 |
| Feb 5, 2026 | 25.03 | 25.10 | 25.02 | 25.03 | 25.03 | -0.28% | 79,937 |
| Feb 4, 2026 | 25.09 | 25.11 | 25.05 | 25.10 | 25.10 | 0.04% | 36,870 |
| Feb 3, 2026 | 25.14 | 25.17 | 25.02 | 25.09 | 25.09 | -0.16% | 96,280 |
| Feb 2, 2026 | 25.13 | 25.17 | 25.11 | 25.13 | 25.13 | -0.16% | 35,911 |
| Jan 30, 2026 | 25.06 | 25.17 | 25.03 | 25.17 | 25.17 | -1.29% | 130,176 |
| Jan 29, 2026 | 25.44 | 25.51 | 25.40 | 25.50 | 25.13 | 0.12% | 67,277 |
| Jan 28, 2026 | 25.46 | 25.55 | 25.40 | 25.47 | 25.10 | -0.12% | 73,425 |
| Jan 27, 2026 | 25.50 | 25.53 | 25.47 | 25.50 | 25.13 | 0.04% | 42,851 |
| Jan 26, 2026 | 25.52 | 25.53 | 25.45 | 25.49 | 25.12 | -0.08% | 67,894 |
| Jan 23, 2026 | 25.53 | 25.53 | 25.50 | 25.51 | 25.13 | -0.08% | 76,313 |
| Jan 22, 2026 | 25.52 | 25.55 | 25.48 | 25.53 | 25.15 | 0.08% | 82,885 |