Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
25.01
-0.04 (-0.16%)
At close: Jul 15, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202525.1225.1524.9925.0125.01-0.16%94,271
Jul 14, 202525.1825.2125.0525.0525.05-0.60%71,172
Jul 11, 202525.2825.3025.1925.2025.20-0.47%43,219
Jul 10, 202525.2525.3625.2225.3225.320.32%81,705
Jul 9, 202525.2625.2625.1925.2425.240.36%47,329
Jul 8, 202525.0625.2025.0625.1525.150.28%53,764
Jul 7, 202525.1525.1625.0725.0825.08-0.36%65,439
Jul 3, 202525.1825.2425.1725.1725.17-0.12%57,078
Jul 2, 202525.1625.2725.1625.2025.20-0.08%187,868
Jul 1, 202524.9525.2224.8825.2225.221.37%329,349
Jun 30, 202524.8025.0424.7724.8824.880.40%549,597
Jun 27, 202524.8624.9424.7824.7824.78-0.36%109,384
Jun 26, 202524.9124.9124.8324.8724.870.04%264,941
Jun 25, 202524.9124.9224.8224.8624.86-0.16%95,746
Jun 24, 202524.8724.9324.8224.9024.900.34%118,028
Jun 23, 202524.7724.8524.7624.8224.820.23%164,066
Jun 20, 202524.7124.8224.7024.7624.760.45%122,011
Jun 18, 202524.6324.7024.5624.6524.650.37%104,259
Jun 17, 202524.4224.5824.4124.5624.560.53%123,109
Jun 16, 202524.5024.5724.3824.4324.43-0.29%106,361
Jun 13, 202524.5424.5524.4224.5024.50-0.37%103,394
Jun 12, 202524.6524.6724.5724.5924.59-0.20%82,274
Jun 11, 202524.6524.7024.5924.6424.640.16%174,446
Jun 10, 202524.5324.6824.4824.6024.600.49%285,147
Jun 9, 202524.4624.5924.4024.4824.480.20%89,499
Jun 6, 202524.5124.5124.3724.4324.43-0.37%85,362
Jun 5, 202524.4724.5624.4424.5224.520.20%89,831
Jun 4, 202524.3324.4724.3324.4724.470.49%79,986
Jun 3, 202524.3024.4224.2124.3524.350.58%88,950
Jun 2, 202524.1524.2224.1124.2124.210.25%269,358
May 30, 202524.2024.2124.0424.1524.15-0.21%860,621
May 29, 202524.2324.2424.1724.2024.20-0.08%93,645
May 28, 202524.2324.2824.1924.2224.22-0.16%125,143
May 27, 202524.2224.3524.2124.2624.260.41%81,039
May 23, 202524.1224.2024.0624.1624.16-0.12%72,224
May 22, 202524.1224.2624.0824.1924.190.17%107,785
May 21, 202524.4724.4824.1424.1524.15-1.39%183,941
May 20, 202524.5224.6224.4624.4924.49-0.08%96,743
May 19, 202524.4124.5824.4124.5124.510.04%91,111
May 16, 202524.5024.5424.3724.5024.500.45%136,628
May 15, 202524.2924.4324.2724.3924.390.49%94,314
May 14, 202524.3524.4024.2324.2724.27-0.45%117,177
May 13, 202524.5524.5524.3424.3824.38-0.57%145,308
May 12, 202524.7024.7024.5024.5224.52-0.20%69,595
May 9, 202524.5624.5924.5124.5724.570.04%52,765
May 8, 202524.5824.6724.5124.5624.56-0.12%92,285
May 7, 202524.4624.5924.4624.5924.590.57%81,310
May 6, 202524.3824.4724.3524.4524.450.41%91,268
May 5, 202524.4524.4724.3524.3524.35-0.41%108,563
May 2, 202524.4524.5324.4024.4524.450.08%90,264