Skip to main content
logo
Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
24.93
+0.10 (0.40%)
At close: Jun 10, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202624.8224.8824.7324.8324.830.04%209,034
Jun 8, 202624.8924.8924.7824.8224.82-0.16%66,326
Jun 5, 202624.8724.8724.8024.8624.86-0.16%138,500
Jun 4, 202624.8224.9524.8224.9024.900.16%83,030
Jun 3, 202624.9124.9324.8324.8624.86-0.40%78,521
Jun 2, 202624.9924.9924.9224.9624.96-0.06%102,977
Jun 1, 202624.9424.9924.9024.9824.980.14%88,762
May 29, 202624.9424.9924.8824.9424.940.08%193,337
May 28, 202624.8324.9424.8124.9224.920.56%76,015
May 27, 202624.8024.8724.7724.7824.780.12%87,578
May 26, 202624.6824.7924.6224.7524.750.57%119,471
May 22, 202624.6624.7224.6024.6124.61-0.16%100,813
May 21, 202624.7724.7724.5224.6524.65-0.32%164,541
May 20, 202624.7424.8224.6024.7324.730.12%153,041
May 19, 202624.8224.8524.7024.7024.70-0.56%79,700
May 18, 202624.9124.9224.8024.8424.84-120,049
May 15, 202624.9224.9224.8424.8424.84-0.52%105,819
May 14, 202624.9925.0024.9524.9724.970.06%63,656
May 13, 202625.0025.0124.9524.9624.96-0.22%69,640
May 12, 202625.0325.0624.9825.0125.01-0.08%139,708
May 11, 202625.0825.0825.0125.0325.03-0.20%42,028
May 8, 202625.0725.0825.0025.0825.080.16%80,224
May 7, 202625.0025.0424.9825.0425.040.12%53,451
May 6, 202624.9925.0524.9925.0125.010.08%87,861
May 5, 202625.0025.0224.9524.9924.990.12%117,224
May 4, 202624.9524.9924.8624.9624.96-0.12%126,164
May 1, 202624.9925.0324.9524.9924.990.26%113,934
Apr 30, 202625.3225.3625.2725.3024.930.08%52,210
Apr 29, 202625.3625.3725.2525.2824.91-0.28%56,019
Apr 28, 202625.3725.4025.3225.3524.97-0.16%49,812
Apr 27, 202625.3325.4225.3325.3925.010.24%76,690
Apr 24, 202625.3125.3725.3025.3324.95-0.05%62,135
Apr 23, 202625.3425.3625.2625.3424.970.17%55,030
Apr 22, 202625.2825.3625.2825.3024.93-0.08%41,873
Apr 21, 202625.3825.3925.2625.3224.94-0.13%46,124
Apr 20, 202625.3225.3925.3025.3524.98-0.15%36,294
Apr 17, 202625.3325.3925.3025.3925.010.47%44,336
Apr 16, 202625.3425.3425.2725.2724.90-0.28%49,877
Apr 15, 202625.3025.3725.3025.3424.96-80,925
Apr 14, 202625.2725.3625.2025.3424.960.44%48,855
Apr 13, 202625.1325.2325.1325.2324.860.24%33,889
Apr 10, 202625.2025.2325.1625.1724.80-0.28%30,911
Apr 9, 202625.1625.2425.1025.2424.870.46%54,466
Apr 8, 202625.0825.1625.0825.1324.750.38%41,894
Apr 7, 202624.9725.0424.9525.0324.660.08%41,840
Apr 6, 202624.9325.0224.9325.0124.640.16%55,109
Apr 2, 202624.7324.9924.7324.9724.600.28%59,332
Apr 1, 202624.8724.9224.7724.9024.530.69%70,327
Mar 31, 202624.6824.7524.6524.7324.360.45%135,293
Mar 30, 202624.6924.7824.6224.6224.26-80,731