Bank of America Corporation (BAC.PRB)
NYSE: BAC.PRB · Real-Time Price · USD · Preferred Stock
24.70
-0.14 (-0.56%)
At close: May 19, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 24.82 | 24.85 | 24.70 | 24.70 | 24.70 | -0.56% | 79,700 |
| May 18, 2026 | 24.91 | 24.92 | 24.80 | 24.84 | 24.84 | - | 120,049 |
| May 15, 2026 | 24.92 | 24.92 | 24.84 | 24.84 | 24.84 | -0.52% | 105,819 |
| May 14, 2026 | 24.99 | 25.00 | 24.95 | 24.97 | 24.97 | 0.06% | 63,656 |
| May 13, 2026 | 25.00 | 25.01 | 24.95 | 24.96 | 24.96 | -0.22% | 69,640 |
| May 12, 2026 | 25.03 | 25.06 | 24.98 | 25.01 | 25.01 | -0.08% | 139,708 |
| May 11, 2026 | 25.08 | 25.08 | 25.01 | 25.03 | 25.03 | -0.20% | 42,028 |
| May 8, 2026 | 25.07 | 25.08 | 25.00 | 25.08 | 25.08 | 0.16% | 80,224 |
| May 7, 2026 | 25.00 | 25.04 | 24.98 | 25.04 | 25.04 | 0.12% | 53,451 |
| May 6, 2026 | 24.99 | 25.05 | 24.99 | 25.01 | 25.01 | 0.08% | 87,861 |
| May 5, 2026 | 25.00 | 25.02 | 24.95 | 24.99 | 24.99 | 0.12% | 117,224 |
| May 4, 2026 | 24.95 | 24.99 | 24.86 | 24.96 | 24.96 | -0.12% | 126,164 |
| May 1, 2026 | 24.99 | 25.03 | 24.95 | 24.99 | 24.99 | -1.23% | 113,934 |
| Apr 30, 2026 | 25.32 | 25.36 | 25.27 | 25.30 | 24.93 | 0.08% | 52,210 |
| Apr 29, 2026 | 25.36 | 25.37 | 25.25 | 25.28 | 24.91 | -0.28% | 56,019 |
| Apr 28, 2026 | 25.37 | 25.40 | 25.32 | 25.35 | 24.97 | -0.16% | 49,812 |
| Apr 27, 2026 | 25.33 | 25.42 | 25.33 | 25.39 | 25.01 | 0.24% | 76,690 |
| Apr 24, 2026 | 25.31 | 25.37 | 25.30 | 25.33 | 24.95 | -0.06% | 62,135 |
| Apr 23, 2026 | 25.34 | 25.36 | 25.26 | 25.34 | 24.97 | 0.17% | 55,030 |
| Apr 22, 2026 | 25.28 | 25.36 | 25.28 | 25.30 | 24.93 | -0.08% | 41,873 |
| Apr 21, 2026 | 25.38 | 25.39 | 25.26 | 25.32 | 24.94 | -0.13% | 46,124 |
| Apr 20, 2026 | 25.32 | 25.39 | 25.30 | 25.35 | 24.98 | -0.15% | 36,294 |
| Apr 17, 2026 | 25.33 | 25.39 | 25.30 | 25.39 | 25.01 | 0.47% | 44,336 |
| Apr 16, 2026 | 25.34 | 25.34 | 25.27 | 25.27 | 24.90 | -0.28% | 49,877 |
| Apr 15, 2026 | 25.30 | 25.37 | 25.30 | 25.34 | 24.96 | - | 80,925 |
| Apr 14, 2026 | 25.27 | 25.36 | 25.20 | 25.34 | 24.96 | 0.44% | 48,855 |
| Apr 13, 2026 | 25.13 | 25.23 | 25.13 | 25.23 | 24.86 | 0.24% | 33,889 |
| Apr 10, 2026 | 25.20 | 25.23 | 25.16 | 25.17 | 24.80 | -0.28% | 30,911 |
| Apr 9, 2026 | 25.16 | 25.24 | 25.10 | 25.24 | 24.87 | 0.46% | 54,466 |
| Apr 8, 2026 | 25.08 | 25.16 | 25.08 | 25.13 | 24.75 | 0.38% | 41,894 |
| Apr 7, 2026 | 24.97 | 25.04 | 24.95 | 25.03 | 24.66 | 0.08% | 41,840 |
| Apr 6, 2026 | 24.93 | 25.02 | 24.93 | 25.01 | 24.64 | 0.16% | 55,109 |
| Apr 2, 2026 | 24.73 | 24.99 | 24.73 | 24.97 | 24.60 | 0.28% | 59,332 |
| Apr 1, 2026 | 24.87 | 24.92 | 24.77 | 24.90 | 24.53 | 0.69% | 70,327 |
| Mar 31, 2026 | 24.68 | 24.75 | 24.65 | 24.73 | 24.36 | 0.45% | 135,293 |
| Mar 30, 2026 | 24.69 | 24.78 | 24.62 | 24.62 | 24.26 | - | 80,731 |
| Mar 27, 2026 | 24.78 | 24.81 | 24.62 | 24.62 | 24.26 | -0.73% | 100,111 |
| Mar 26, 2026 | 24.86 | 24.98 | 24.65 | 24.80 | 24.43 | -0.63% | 63,084 |
| Mar 25, 2026 | 25.00 | 25.08 | 24.93 | 24.96 | 24.59 | -0.12% | 80,247 |
| Mar 24, 2026 | 24.73 | 24.99 | 24.73 | 24.99 | 24.62 | 0.52% | 97,646 |
| Mar 23, 2026 | 24.79 | 24.93 | 24.76 | 24.86 | 24.49 | 0.57% | 72,361 |
| Mar 20, 2026 | 24.95 | 24.95 | 24.67 | 24.72 | 24.35 | -0.96% | 92,805 |
| Mar 19, 2026 | 24.92 | 24.96 | 24.90 | 24.96 | 24.59 | 0.20% | 120,419 |
| Mar 18, 2026 | 24.99 | 25.01 | 24.90 | 24.91 | 24.54 | -0.36% | 78,313 |
| Mar 17, 2026 | 24.99 | 25.03 | 24.97 | 25.00 | 24.63 | 0.24% | 79,568 |
| Mar 16, 2026 | 25.01 | 25.04 | 24.91 | 24.94 | 24.57 | 0.08% | 114,646 |
| Mar 13, 2026 | 25.03 | 25.08 | 24.92 | 24.92 | 24.55 | -0.36% | 95,338 |
| Mar 12, 2026 | 25.07 | 25.10 | 25.00 | 25.01 | 24.64 | -0.24% | 56,413 |
| Mar 11, 2026 | 25.13 | 25.18 | 25.07 | 25.07 | 24.70 | -0.26% | 49,777 |
| Mar 10, 2026 | 25.11 | 25.20 | 25.11 | 25.14 | 24.76 | -0.10% | 38,714 |