Bank of America Corporation (BAC.PRE)
NYSE: BAC.PRE · Real-Time Price · USD · Preferred Stock
21.64
+0.08 (0.37%)
At close: Apr 22, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.85 | 22.00 | 21.85 | 21.91 | 21.91 | 0.53% | 6,520 |
| Apr 23, 2025 | 21.87 | 21.99 | 21.71 | 21.79 | 21.79 | 0.69% | 10,815 |
| Apr 22, 2025 | 21.69 | 21.81 | 21.57 | 21.64 | 21.64 | 0.37% | 18,415 |
| Apr 21, 2025 | 21.55 | 21.63 | 21.36 | 21.56 | 21.56 | -0.37% | 31,585 |
| Apr 17, 2025 | 21.57 | 21.73 | 21.51 | 21.64 | 21.64 | 0.56% | 21,137 |
| Apr 16, 2025 | 21.26 | 21.52 | 21.20 | 21.52 | 21.52 | 0.85% | 32,922 |
| Apr 15, 2025 | 21.18 | 21.34 | 21.18 | 21.34 | 21.34 | 0.89% | 14,426 |
| Apr 14, 2025 | 21.12 | 21.54 | 21.10 | 21.15 | 21.15 | 0.86% | 32,836 |
| Apr 11, 2025 | 21.11 | 21.11 | 20.82 | 20.97 | 20.97 | -0.85% | 13,248 |
| Apr 10, 2025 | 21.39 | 21.42 | 20.96 | 21.15 | 21.15 | -1.26% | 24,457 |
| Apr 9, 2025 | 20.89 | 21.45 | 20.82 | 21.42 | 21.42 | 2.24% | 24,467 |
| Apr 8, 2025 | 21.10 | 21.14 | 20.90 | 20.95 | 20.95 | 0.38% | 32,525 |
| Apr 7, 2025 | 21.00 | 21.28 | 20.84 | 20.87 | 20.87 | -2.20% | 32,345 |
| Apr 4, 2025 | 21.69 | 21.75 | 21.15 | 21.34 | 21.34 | -2.11% | 47,821 |
| Apr 3, 2025 | 21.95 | 22.06 | 21.74 | 21.80 | 21.80 | -2.07% | 59,138 |
| Apr 2, 2025 | 22.10 | 22.26 | 22.08 | 22.26 | 22.26 | 0.59% | 47,893 |
| Apr 1, 2025 | 22.08 | 22.18 | 21.97 | 22.13 | 22.13 | 0.14% | 32,692 |
| Mar 31, 2025 | 21.83 | 22.11 | 21.64 | 22.10 | 22.10 | 0.78% | 543,204 |
| Mar 28, 2025 | 22.08 | 22.21 | 21.82 | 21.93 | 21.93 | -0.77% | 62,312 |
| Mar 27, 2025 | 22.38 | 22.40 | 21.94 | 22.10 | 22.10 | -1.56% | 65,407 |
| Mar 26, 2025 | 22.83 | 23.08 | 22.39 | 22.45 | 22.45 | -1.92% | 36,925 |
| Mar 25, 2025 | 23.09 | 23.09 | 22.87 | 22.89 | 22.89 | -0.30% | 8,879 |
| Mar 24, 2025 | 23.06 | 25.15 | 22.95 | 22.96 | 22.96 | -0.13% | 16,361 |
| Mar 21, 2025 | 23.03 | 23.16 | 22.97 | 22.99 | 22.99 | -0.22% | 12,356 |
| Mar 20, 2025 | 23.19 | 25.50 | 23.02 | 23.04 | 23.04 | -0.65% | 16,889 |
| Mar 19, 2025 | 23.17 | 23.32 | 23.17 | 23.19 | 23.19 | - | 13,548 |
| Mar 18, 2025 | 23.19 | 23.27 | 23.17 | 23.19 | 23.19 | -0.56% | 6,043 |
| Mar 17, 2025 | 23.19 | 23.45 | 23.19 | 23.32 | 23.32 | 0.60% | 14,381 |
| Mar 14, 2025 | 23.10 | 23.37 | 23.10 | 23.18 | 23.18 | 0.35% | 11,347 |
| Mar 13, 2025 | 22.94 | 23.18 | 22.94 | 23.10 | 23.10 | 0.43% | 30,817 |
| Mar 12, 2025 | 22.95 | 23.16 | 22.95 | 23.00 | 23.00 | 0.04% | 7,630 |
| Mar 11, 2025 | 22.93 | 22.99 | 22.91 | 22.99 | 22.99 | 0.44% | 14,543 |
| Mar 10, 2025 | 23.14 | 23.14 | 22.81 | 22.89 | 22.89 | -0.52% | 10,457 |
| Mar 7, 2025 | 23.85 | 23.85 | 23.01 | 23.01 | 23.01 | -1.07% | 30,683 |
| Mar 6, 2025 | 23.35 | 23.54 | 23.22 | 23.26 | 23.26 | -0.64% | 26,331 |
| Mar 5, 2025 | 23.58 | 23.65 | 23.33 | 23.41 | 23.41 | -0.68% | 37,066 |
| Mar 4, 2025 | 24.00 | 24.00 | 23.53 | 23.57 | 23.57 | -1.79% | 67,084 |
| Mar 3, 2025 | 24.14 | 24.14 | 23.95 | 24.00 | 24.00 | -0.62% | 26,308 |
| Feb 28, 2025 | 24.09 | 24.15 | 24.05 | 24.15 | 24.15 | 0.25% | 21,276 |
| Feb 27, 2025 | 24.01 | 24.20 | 23.98 | 24.09 | 24.09 | 0.02% | 8,793 |
| Feb 26, 2025 | 24.24 | 24.24 | 24.03 | 24.09 | 24.09 | -0.39% | 10,528 |
| Feb 25, 2025 | 24.16 | 24.24 | 24.05 | 24.18 | 24.18 | 0.08% | 2,280 |
| Feb 24, 2025 | 24.21 | 24.22 | 24.03 | 24.16 | 24.16 | 0.46% | 9,281 |
| Feb 21, 2025 | 24.09 | 25.25 | 24.00 | 24.05 | 24.05 | -0.21% | 16,891 |
| Feb 20, 2025 | 23.93 | 24.10 | 23.93 | 24.10 | 24.10 | 0.96% | 15,202 |
| Feb 19, 2025 | 23.75 | 23.87 | 23.75 | 23.87 | 23.87 | 0.17% | 5,126 |
| Feb 18, 2025 | 23.81 | 23.98 | 23.77 | 23.83 | 23.83 | 0.25% | 21,041 |
| Feb 14, 2025 | 23.92 | 23.92 | 23.65 | 23.77 | 23.77 | 0.55% | 6,273 |
| Feb 13, 2025 | 23.58 | 23.79 | 23.58 | 23.64 | 23.64 | 0.25% | 1,994 |
| Feb 12, 2025 | 23.73 | 23.73 | 23.37 | 23.58 | 23.58 | -0.42% | 12,637 |