Bank of America Corporation (BAC.PRE)
NYSE: BAC.PRE · Real-Time Price · USD · Preferred Stock
21.52
-0.05 (-0.23%)
At close: Jul 18, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.57 | 21.59 | 21.50 | 21.52 | 21.52 | -0.23% | 9,818 |
| Jul 17, 2025 | 21.59 | 21.72 | 21.39 | 21.57 | 21.57 | 0.37% | 13,407 |
| Jul 16, 2025 | 21.61 | 21.61 | 21.38 | 21.49 | 21.49 | -0.37% | 21,215 |
| Jul 15, 2025 | 21.72 | 21.72 | 21.48 | 21.57 | 21.57 | -0.37% | 34,331 |
| Jul 14, 2025 | 21.75 | 21.75 | 21.55 | 21.65 | 21.65 | -0.28% | 37,482 |
| Jul 11, 2025 | 21.74 | 21.79 | 21.54 | 21.71 | 21.71 | -0.23% | 38,486 |
| Jul 10, 2025 | 21.63 | 21.79 | 21.63 | 21.76 | 21.76 | 0.60% | 31,490 |
| Jul 9, 2025 | 21.59 | 21.74 | 21.59 | 21.63 | 21.63 | 0.42% | 28,687 |
| Jul 8, 2025 | 21.45 | 21.55 | 21.40 | 21.54 | 21.54 | 0.05% | 57,748 |
| Jul 7, 2025 | 21.67 | 21.67 | 21.40 | 21.53 | 21.53 | -0.65% | 41,490 |
| Jul 3, 2025 | 21.73 | 21.82 | 21.67 | 21.67 | 21.67 | -0.28% | 27,330 |
| Jul 2, 2025 | 21.62 | 21.77 | 21.51 | 21.73 | 21.73 | 0.14% | 32,372 |
| Jul 1, 2025 | 21.60 | 22.07 | 21.60 | 21.70 | 21.70 | 0.46% | 27,637 |
| Jun 30, 2025 | 21.95 | 21.96 | 21.60 | 21.60 | 21.60 | -1.14% | 266,636 |
| Jun 27, 2025 | 22.12 | 22.21 | 21.85 | 21.85 | 21.85 | -1.18% | 142,272 |
| Jun 26, 2025 | 22.19 | 22.19 | 22.06 | 22.11 | 22.11 | -0.18% | 41,721 |
| Jun 25, 2025 | 22.13 | 22.26 | 21.88 | 22.15 | 22.15 | 0.41% | 48,055 |
| Jun 24, 2025 | 21.91 | 22.06 | 21.86 | 22.06 | 22.06 | 1.05% | 11,702 |
| Jun 23, 2025 | 21.77 | 21.90 | 21.76 | 21.83 | 21.83 | - | 7,195 |
| Jun 20, 2025 | 21.71 | 21.87 | 21.71 | 21.83 | 21.83 | 0.32% | 36,345 |
| Jun 18, 2025 | 21.77 | 21.82 | 21.75 | 21.76 | 21.76 | -0.05% | 8,993 |
| Jun 17, 2025 | 22.05 | 22.05 | 21.72 | 21.77 | 21.77 | -0.68% | 43,968 |
| Jun 16, 2025 | 22.15 | 22.15 | 21.91 | 21.92 | 21.92 | -0.40% | 23,134 |
| Jun 13, 2025 | 22.06 | 22.06 | 21.99 | 22.01 | 22.01 | -0.64% | 9,871 |
| Jun 12, 2025 | 22.16 | 22.31 | 22.15 | 22.15 | 22.15 | -0.05% | 15,402 |
| Jun 11, 2025 | 22.20 | 22.34 | 22.16 | 22.16 | 22.16 | -0.54% | 13,626 |
| Jun 10, 2025 | 22.17 | 22.36 | 22.17 | 22.28 | 22.28 | 0.50% | 25,152 |
| Jun 9, 2025 | 22.00 | 22.24 | 22.00 | 22.17 | 22.17 | 0.42% | 26,341 |
| Jun 6, 2025 | 22.10 | 22.18 | 22.06 | 22.08 | 22.08 | -0.05% | 6,777 |
| Jun 5, 2025 | 22.13 | 22.19 | 22.09 | 22.09 | 22.09 | -0.50% | 21,781 |
| Jun 4, 2025 | 22.18 | 22.26 | 22.08 | 22.20 | 22.20 | 0.45% | 18,073 |
| Jun 3, 2025 | 22.04 | 22.19 | 22.04 | 22.10 | 22.10 | 0.23% | 20,417 |
| Jun 2, 2025 | 21.94 | 22.08 | 21.82 | 22.05 | 22.05 | 0.50% | 15,883 |
| May 30, 2025 | 21.98 | 21.98 | 21.80 | 21.94 | 21.94 | 0.05% | 133,251 |
| May 29, 2025 | 21.89 | 22.07 | 21.87 | 21.93 | 21.93 | 0.23% | 25,190 |
| May 28, 2025 | 21.91 | 22.03 | 21.88 | 21.88 | 21.88 | -0.50% | 23,113 |
| May 27, 2025 | 22.07 | 22.07 | 21.75 | 21.99 | 21.99 | 1.10% | 26,878 |
| May 23, 2025 | 21.77 | 21.81 | 21.57 | 21.75 | 21.75 | -0.05% | 30,382 |
| May 22, 2025 | 21.71 | 22.22 | 21.68 | 21.76 | 21.76 | 0.05% | 20,049 |
| May 21, 2025 | 22.04 | 22.05 | 21.72 | 21.75 | 21.75 | -1.37% | 17,374 |
| May 20, 2025 | 22.02 | 22.16 | 21.74 | 22.05 | 22.05 | 0.10% | 11,848 |
| May 19, 2025 | 21.79 | 22.03 | 21.76 | 22.03 | 22.03 | 0.92% | 9,314 |
| May 16, 2025 | 21.71 | 21.83 | 21.69 | 21.83 | 21.83 | 0.37% | 8,370 |
| May 15, 2025 | 21.68 | 21.79 | 21.64 | 21.75 | 21.75 | 0.74% | 14,876 |
| May 14, 2025 | 21.64 | 21.66 | 21.57 | 21.59 | 21.59 | 0.09% | 4,041 |
| May 13, 2025 | 21.68 | 21.71 | 21.56 | 21.57 | 21.57 | -0.37% | 11,755 |
| May 12, 2025 | 21.92 | 21.92 | 21.65 | 21.65 | 21.65 | -0.28% | 17,005 |
| May 9, 2025 | 21.79 | 21.88 | 21.71 | 21.71 | 21.71 | -0.37% | 8,426 |
| May 8, 2025 | 21.89 | 21.90 | 21.79 | 21.79 | 21.79 | -0.46% | 11,441 |
| May 7, 2025 | 21.90 | 22.19 | 21.89 | 21.89 | 21.89 | -0.23% | 7,495 |