Bank of America Corporation (BAC.PRE)
NYSE: BAC.PRE · Real-Time Price · USD · Preferred Stock
21.72
+0.17 (0.78%)
At close: Sep 9, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.62 | 21.80 | 21.62 | 21.72 | 21.72 | 0.77% | 39,700 |
| Sep 8, 2025 | 21.50 | 21.65 | 21.42 | 21.55 | 21.55 | 0.53% | 22,973 |
| Sep 5, 2025 | 21.28 | 21.44 | 21.18 | 21.44 | 21.44 | 0.78% | 7,469 |
| Sep 4, 2025 | 21.41 | 21.47 | 21.15 | 21.28 | 21.28 | -0.12% | 7,207 |
| Sep 3, 2025 | 21.29 | 21.41 | 21.12 | 21.30 | 21.30 | -0.12% | 24,187 |
| Sep 2, 2025 | 21.39 | 21.39 | 21.25 | 21.33 | 21.33 | -0.30% | 3,062 |
| Aug 29, 2025 | 21.35 | 21.40 | 21.25 | 21.39 | 21.39 | 0.33% | 10,133 |
| Aug 28, 2025 | 21.48 | 21.48 | 21.30 | 21.32 | 21.32 | -0.51% | 9,691 |
| Aug 27, 2025 | 21.52 | 21.52 | 21.34 | 21.43 | 21.43 | -0.37% | 8,728 |
| Aug 26, 2025 | 21.48 | 21.52 | 21.48 | 21.51 | 21.51 | 0.05% | 10,052 |
| Aug 25, 2025 | 21.64 | 21.64 | 21.43 | 21.50 | 21.50 | -0.69% | 10,630 |
| Aug 22, 2025 | 21.64 | 21.71 | 21.42 | 21.65 | 21.65 | 0.19% | 36,613 |
| Aug 21, 2025 | 21.55 | 21.61 | 21.42 | 21.61 | 21.61 | 0.51% | 22,109 |
| Aug 20, 2025 | 21.47 | 21.51 | 21.40 | 21.50 | 21.50 | 0.16% | 28,153 |
| Aug 19, 2025 | 21.18 | 21.49 | 21.18 | 21.47 | 21.47 | 1.11% | 34,439 |
| Aug 18, 2025 | 21.20 | 21.30 | 21.19 | 21.23 | 21.23 | 0.21% | 10,016 |
| Aug 15, 2025 | 21.19 | 21.20 | 21.15 | 21.19 | 21.19 | 0.17% | 15,392 |
| Aug 14, 2025 | 21.17 | 21.17 | 21.12 | 21.15 | 21.15 | - | 17,562 |
| Aug 13, 2025 | 21.12 | 21.25 | 21.11 | 21.15 | 21.15 | - | 19,776 |
| Aug 12, 2025 | 21.14 | 21.21 | 21.10 | 21.15 | 21.15 | -0.14% | 15,967 |
| Aug 11, 2025 | 21.22 | 21.22 | 21.08 | 21.18 | 21.18 | 0.26% | 24,024 |
| Aug 8, 2025 | 21.14 | 21.14 | 21.06 | 21.13 | 21.13 | 0.05% | 20,231 |
| Aug 7, 2025 | 21.21 | 21.23 | 21.00 | 21.12 | 21.12 | -0.59% | 48,245 |
| Aug 6, 2025 | 21.28 | 21.40 | 21.21 | 21.24 | 21.24 | -0.84% | 16,422 |
| Aug 5, 2025 | 21.25 | 21.46 | 21.22 | 21.42 | 21.42 | 0.56% | 16,269 |
| Aug 4, 2025 | 21.20 | 21.31 | 21.13 | 21.30 | 21.30 | 0.05% | 17,680 |
| Aug 1, 2025 | 21.36 | 21.36 | 21.22 | 21.29 | 21.29 | 0.24% | 12,629 |
| Jul 31, 2025 | 21.41 | 21.50 | 21.24 | 21.24 | 21.24 | -1.76% | 28,381 |
| Jul 30, 2025 | 21.59 | 21.67 | 21.55 | 21.62 | 21.31 | 0.05% | 19,999 |
| Jul 29, 2025 | 21.45 | 21.69 | 21.45 | 21.61 | 21.30 | 0.75% | 21,324 |
| Jul 28, 2025 | 21.34 | 21.45 | 21.34 | 21.45 | 21.14 | 0.57% | 17,413 |
| Jul 25, 2025 | 21.46 | 21.55 | 21.27 | 21.33 | 21.02 | -0.62% | 16,852 |
| Jul 24, 2025 | 21.50 | 21.51 | 21.36 | 21.46 | 21.15 | -0.36% | 16,782 |
| Jul 23, 2025 | 21.52 | 21.61 | 21.49 | 21.54 | 21.23 | 0.05% | 19,478 |
| Jul 22, 2025 | 21.60 | 21.60 | 21.50 | 21.53 | 21.22 | -0.32% | 13,653 |
| Jul 21, 2025 | 21.52 | 21.71 | 21.41 | 21.60 | 21.29 | 0.37% | 11,483 |
| Jul 18, 2025 | 21.57 | 21.59 | 21.50 | 21.52 | 21.21 | -0.23% | 9,818 |
| Jul 17, 2025 | 21.59 | 21.72 | 21.39 | 21.57 | 21.26 | 0.37% | 13,407 |
| Jul 16, 2025 | 21.61 | 21.61 | 21.38 | 21.49 | 21.18 | -0.37% | 21,215 |
| Jul 15, 2025 | 21.72 | 21.72 | 21.48 | 21.57 | 21.26 | -0.37% | 34,331 |
| Jul 14, 2025 | 21.75 | 21.75 | 21.55 | 21.65 | 21.33 | -0.28% | 37,482 |
| Jul 11, 2025 | 21.74 | 21.79 | 21.54 | 21.71 | 21.39 | -0.23% | 38,486 |
| Jul 10, 2025 | 21.63 | 21.79 | 21.63 | 21.76 | 21.44 | 0.60% | 31,490 |
| Jul 9, 2025 | 21.59 | 21.74 | 21.59 | 21.63 | 21.31 | 0.42% | 28,687 |
| Jul 8, 2025 | 21.45 | 21.55 | 21.40 | 21.54 | 21.23 | 0.05% | 57,748 |
| Jul 7, 2025 | 21.67 | 21.67 | 21.40 | 21.53 | 21.22 | -0.65% | 41,490 |
| Jul 3, 2025 | 21.73 | 21.82 | 21.67 | 21.67 | 21.35 | -0.28% | 27,330 |
| Jul 2, 2025 | 21.62 | 21.77 | 21.51 | 21.73 | 21.41 | 0.14% | 32,372 |
| Jul 1, 2025 | 21.60 | 22.07 | 21.60 | 21.70 | 21.38 | 0.46% | 27,637 |
| Jun 30, 2025 | 21.95 | 21.96 | 21.60 | 21.60 | 21.29 | -1.14% | 266,636 |