Bank of America Corporation (BAC.PRE)
NYSE: BAC.PRE · Real-Time Price · USD · Preferred Stock
19.67
-0.29 (-1.45%)
At close: Mar 12, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 19.86 | 19.93 | 19.67 | 19.67 | 19.67 | -1.44% | 24,064 |
| Mar 11, 2026 | 19.92 | 20.01 | 19.85 | 19.96 | 19.96 | 0.05% | 22,554 |
| Mar 10, 2026 | 19.91 | 19.99 | 19.88 | 19.95 | 19.95 | -0.05% | 18,023 |
| Mar 9, 2026 | 19.98 | 20.03 | 19.86 | 19.96 | 19.96 | -0.15% | 23,034 |
| Mar 6, 2026 | 20.02 | 20.02 | 19.93 | 19.99 | 19.99 | 0.15% | 10,323 |
| Mar 5, 2026 | 20.03 | 20.11 | 19.94 | 19.96 | 19.96 | -0.32% | 10,085 |
| Mar 4, 2026 | 20.14 | 20.18 | 19.96 | 20.03 | 20.03 | -0.50% | 22,472 |
| Mar 3, 2026 | 20.12 | 20.15 | 20.01 | 20.13 | 20.13 | -0.18% | 16,610 |
| Mar 2, 2026 | 20.09 | 20.30 | 20.09 | 20.16 | 20.16 | -0.54% | 7,827 |
| Feb 27, 2026 | 20.22 | 20.27 | 20.10 | 20.27 | 20.27 | 0.47% | 13,645 |
| Feb 26, 2026 | 20.22 | 20.32 | 20.11 | 20.18 | 20.17 | -0.47% | 8,396 |
| Feb 25, 2026 | 20.33 | 20.33 | 20.22 | 20.27 | 20.27 | -0.30% | 16,711 |
| Feb 24, 2026 | 20.33 | 20.49 | 20.22 | 20.33 | 20.33 | -0.42% | 16,329 |
| Feb 23, 2026 | 20.57 | 20.57 | 20.32 | 20.42 | 20.42 | -0.46% | 10,107 |
| Feb 20, 2026 | 20.53 | 20.58 | 20.50 | 20.51 | 20.51 | -0.24% | 12,426 |
| Feb 19, 2026 | 20.63 | 20.63 | 20.51 | 20.56 | 20.56 | -0.34% | 10,271 |
| Feb 18, 2026 | 20.55 | 20.63 | 20.45 | 20.63 | 20.63 | 0.39% | 16,681 |
| Feb 17, 2026 | 20.26 | 20.55 | 20.21 | 20.55 | 20.55 | 1.43% | 26,645 |
| Feb 13, 2026 | 20.15 | 20.26 | 20.11 | 20.26 | 20.26 | 0.80% | 16,169 |
| Feb 12, 2026 | 19.97 | 20.13 | 19.91 | 20.10 | 20.10 | 0.40% | 12,834 |
| Feb 11, 2026 | 19.76 | 20.03 | 19.76 | 20.02 | 20.02 | 0.86% | 21,591 |
| Feb 10, 2026 | 19.71 | 19.86 | 19.71 | 19.85 | 19.85 | 0.71% | 15,662 |
| Feb 9, 2026 | 19.77 | 19.84 | 19.65 | 19.71 | 19.71 | -0.20% | 9,740 |
| Feb 6, 2026 | 19.64 | 19.78 | 19.58 | 19.75 | 19.75 | 0.36% | 17,872 |
| Feb 5, 2026 | 19.97 | 19.99 | 19.68 | 19.68 | 19.68 | -0.93% | 14,908 |
| Feb 4, 2026 | 19.90 | 20.00 | 19.77 | 19.87 | 19.87 | -0.51% | 11,446 |
| Feb 3, 2026 | 20.10 | 20.12 | 19.92 | 19.97 | 19.97 | -0.21% | 16,916 |
| Feb 2, 2026 | 20.16 | 20.16 | 19.91 | 20.01 | 20.01 | -0.79% | 16,411 |
| Jan 30, 2026 | 20.09 | 20.19 | 19.92 | 20.17 | 20.17 | -0.57% | 26,377 |
| Jan 29, 2026 | 20.25 | 20.46 | 20.25 | 20.29 | 20.00 | -0.47% | 9,145 |
| Jan 28, 2026 | 20.38 | 20.43 | 20.28 | 20.38 | 20.09 | -0.10% | 26,485 |
| Jan 27, 2026 | 20.39 | 20.50 | 20.36 | 20.40 | 20.11 | 0.15% | 24,841 |
| Jan 26, 2026 | 20.10 | 20.40 | 20.08 | 20.37 | 20.08 | 1.04% | 47,182 |
| Jan 23, 2026 | 20.36 | 20.36 | 20.13 | 20.16 | 19.88 | -0.59% | 20,070 |
| Jan 22, 2026 | 20.26 | 20.30 | 20.20 | 20.28 | 19.99 | 0.20% | 17,878 |
| Jan 21, 2026 | 20.21 | 20.34 | 20.21 | 20.24 | 19.96 | -0.05% | 14,391 |
| Jan 20, 2026 | 20.08 | 20.25 | 20.06 | 20.25 | 19.97 | 0.20% | 34,494 |
| Jan 16, 2026 | 20.01 | 20.21 | 19.95 | 20.21 | 19.93 | 0.70% | 25,278 |
| Jan 15, 2026 | 19.98 | 20.21 | 19.98 | 20.07 | 19.79 | 0.70% | 25,560 |
| Jan 14, 2026 | 19.87 | 19.96 | 19.73 | 19.93 | 19.65 | 0.61% | 13,936 |
| Jan 13, 2026 | 19.79 | 19.95 | 19.79 | 19.81 | 19.53 | -0.05% | 11,257 |
| Jan 12, 2026 | 19.85 | 19.88 | 19.71 | 19.82 | 19.54 | -0.10% | 21,271 |
| Jan 9, 2026 | 19.69 | 19.88 | 19.69 | 19.84 | 19.56 | 0.46% | 26,741 |
| Jan 8, 2026 | 19.64 | 19.86 | 19.46 | 19.75 | 19.47 | 0.56% | 39,264 |
| Jan 7, 2026 | 19.51 | 19.66 | 19.43 | 19.64 | 19.36 | 0.87% | 24,238 |
| Jan 6, 2026 | 19.40 | 19.53 | 19.31 | 19.47 | 19.20 | 0.52% | 40,537 |
| Jan 5, 2026 | 19.14 | 19.44 | 19.14 | 19.37 | 19.10 | 1.25% | 66,708 |
| Jan 2, 2026 | 18.85 | 19.19 | 18.75 | 19.13 | 18.86 | 1.49% | 32,418 |
| Dec 31, 2025 | 18.65 | 18.88 | 18.55 | 18.85 | 18.59 | 0.86% | 114,996 |
| Dec 30, 2025 | 18.57 | 18.70 | 18.57 | 18.69 | 18.43 | 0.43% | 75,475 |