Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.60	18.89	18.60	18.82	18.82	0.97%	29,050
Apr 1, 2026	18.66	18.97	18.62	18.64	18.64	0.27%	36,855
Mar 31, 2026	18.87	19.09	18.59	18.59	18.59	-1.85%	128,976
Mar 30, 2026	19.03	19.18	18.83	18.94	18.94	-0.37%	18,441
Mar 27, 2026	19.20	19.20	19.00	19.01	19.01	-1.25%	23,630
Mar 26, 2026	19.05	19.29	19.05	19.25	19.25	0.42%	29,066
Mar 25, 2026	19.15	19.18	18.99	19.17	19.17	0.95%	16,305
Mar 24, 2026	18.90	19.27	18.88	18.99	18.99	0.26%	28,556
Mar 23, 2026	19.01	19.27	18.94	18.94	18.94	-0.32%	26,851
Mar 20, 2026	19.35	19.35	18.94	19.00	19.00	-1.92%	23,262
Mar 19, 2026	19.44	19.53	19.25	19.37	19.37	-0.86%	17,011
Mar 18, 2026	19.29	19.68	19.28	19.54	19.54	1.09%	6,951
Mar 17, 2026	19.52	19.53	19.32	19.33	19.33	-0.62%	11,514
Mar 16, 2026	19.66	19.79	19.45	19.45	19.45	-0.97%	14,594
Mar 13, 2026	19.67	19.72	19.50	19.64	19.64	-0.16%	23,090
Mar 12, 2026	19.86	19.93	19.67	19.67	19.67	-1.44%	24,064
Mar 11, 2026	19.92	20.01	19.85	19.96	19.96	0.05%	22,554
Mar 10, 2026	19.91	19.99	19.88	19.95	19.95	-0.05%	18,023
Mar 9, 2026	19.98	20.03	19.86	19.96	19.96	-0.15%	23,034
Mar 6, 2026	20.02	20.02	19.93	19.99	19.99	0.15%	10,323
Mar 5, 2026	20.03	20.11	19.94	19.96	19.96	-0.32%	10,085
Mar 4, 2026	20.14	20.18	19.96	20.03	20.03	-0.50%	22,472
Mar 3, 2026	20.12	20.15	20.01	20.13	20.13	-0.18%	16,610
Mar 2, 2026	20.09	20.30	20.09	20.16	20.16	-0.54%	7,827
Feb 27, 2026	20.22	20.27	20.10	20.27	20.27	0.47%	13,645
Feb 26, 2026	20.22	20.32	20.11	20.18	20.17	-0.47%	8,396
Feb 25, 2026	20.33	20.33	20.22	20.27	20.27	-0.30%	16,711
Feb 24, 2026	20.33	20.49	20.22	20.33	20.33	-0.42%	16,329
Feb 23, 2026	20.57	20.57	20.32	20.42	20.42	-0.46%	10,107
Feb 20, 2026	20.53	20.58	20.50	20.51	20.51	-0.24%	12,426
Feb 19, 2026	20.63	20.63	20.51	20.56	20.56	-0.34%	10,271
Feb 18, 2026	20.55	20.63	20.45	20.63	20.63	0.39%	16,681
Feb 17, 2026	20.26	20.55	20.21	20.55	20.55	1.43%	26,645
Feb 13, 2026	20.15	20.26	20.11	20.26	20.26	0.80%	16,169
Feb 12, 2026	19.97	20.13	19.91	20.10	20.10	0.40%	12,834
Feb 11, 2026	19.76	20.03	19.76	20.02	20.02	0.86%	21,591
Feb 10, 2026	19.71	19.86	19.71	19.85	19.85	0.71%	15,662
Feb 9, 2026	19.77	19.84	19.65	19.71	19.71	-0.20%	9,740
Feb 6, 2026	19.64	19.78	19.58	19.75	19.75	0.36%	17,872
Feb 5, 2026	19.97	19.99	19.68	19.68	19.68	-0.93%	14,908
Feb 4, 2026	19.90	20.00	19.77	19.87	19.87	-0.51%	11,446
Feb 3, 2026	20.10	20.12	19.92	19.97	19.97	-0.21%	16,916
Feb 2, 2026	20.16	20.16	19.91	20.01	20.01	-0.79%	16,411
Jan 30, 2026	20.09	20.19	19.92	20.17	20.17	-0.57%	26,377
Jan 29, 2026	20.25	20.46	20.25	20.29	20.00	-0.47%	9,145
Jan 28, 2026	20.38	20.43	20.28	20.38	20.09	-0.10%	26,485
Jan 27, 2026	20.39	20.50	20.36	20.40	20.11	0.15%	24,841
Jan 26, 2026	20.10	20.40	20.08	20.37	20.08	1.04%	47,182
Jan 23, 2026	20.36	20.36	20.13	20.16	19.88	-0.59%	20,070
Jan 22, 2026	20.26	20.30	20.20	20.28	19.99	0.20%	17,878