Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	19.25	19.37	19.18	19.22	19.22	-0.41%	11,656
May 21, 2026	19.21	19.35	19.21	19.30	19.30	-0.26%	14,381
May 20, 2026	19.25	19.35	19.22	19.35	19.35	0.57%	16,093
May 19, 2026	19.26	19.40	19.20	19.24	19.24	-0.67%	26,128
May 18, 2026	19.46	19.46	19.26	19.37	19.37	-0.26%	11,648
May 15, 2026	19.39	19.47	19.31	19.42	19.42	0.15%	19,257
May 14, 2026	19.40	19.40	19.31	19.39	19.39	-0.15%	15,208
May 13, 2026	19.49	19.49	19.31	19.42	19.42	0.10%	9,134
May 12, 2026	19.39	19.47	19.24	19.40	19.40	-	20,230
May 11, 2026	19.39	19.44	19.34	19.40	19.40	0.26%	18,484
May 8, 2026	19.24	19.37	19.20	19.35	19.35	-	8,922
May 7, 2026	19.22	19.35	19.12	19.35	19.35	0.68%	19,953
May 6, 2026	19.25	19.25	19.11	19.22	19.22	0.08%	24,467
May 5, 2026	19.15	19.25	19.14	19.21	19.21	-0.19%	6,033
May 4, 2026	19.22	19.28	19.14	19.24	19.24	-0.35%	13,864
May 1, 2026	19.40	19.44	19.25	19.31	19.31	0.04%	10,081
Apr 30, 2026	19.29	19.41	19.27	19.30	19.30	0.38%	25,822
Apr 29, 2026	19.52	19.52	19.41	19.49	19.23	-0.15%	26,981
Apr 28, 2026	19.42	19.52	19.38	19.52	19.26	0.62%	20,718
Apr 27, 2026	19.37	19.42	19.26	19.40	19.14	0.21%	20,677
Apr 24, 2026	19.33	19.38	19.23	19.36	19.10	-0.33%	17,766
Apr 23, 2026	19.34	19.52	19.34	19.43	19.16	0.23%	15,379
Apr 22, 2026	19.41	19.52	19.33	19.38	19.12	-0.41%	28,850
Apr 21, 2026	19.50	19.58	19.42	19.46	19.20	-0.15%	11,319
Apr 20, 2026	19.26	19.50	19.26	19.49	19.23	0.72%	24,174
Apr 17, 2026	19.32	19.47	19.32	19.35	19.09	0.57%	45,980
Apr 16, 2026	19.31	19.31	19.21	19.24	18.98	-0.21%	18,483
Apr 15, 2026	19.23	19.32	19.22	19.28	19.02	0.23%	13,378
Apr 14, 2026	19.10	19.28	19.09	19.24	18.97	0.34%	14,864
Apr 13, 2026	19.07	19.17	19.07	19.17	18.91	0.10%	13,633
Apr 10, 2026	19.08	19.20	19.07	19.15	18.89	0.05%	12,767
Apr 9, 2026	19.18	19.20	19.03	19.14	18.88	0.10%	15,339
Apr 8, 2026	19.01	19.24	19.01	19.12	18.86	1.16%	12,870
Apr 7, 2026	18.85	18.95	18.76	18.90	18.64	0.21%	14,939
Apr 6, 2026	18.74	18.90	18.74	18.86	18.60	0.21%	12,311
Apr 2, 2026	18.60	18.89	18.60	18.82	18.57	0.97%	29,050
Apr 1, 2026	18.66	18.97	18.62	18.64	18.39	0.27%	36,855
Mar 31, 2026	18.87	19.09	18.59	18.59	18.34	-1.85%	128,976
Mar 30, 2026	19.03	19.18	18.83	18.94	18.68	-0.37%	18,441
Mar 27, 2026	19.20	19.20	19.00	19.01	18.75	-1.25%	23,630
Mar 26, 2026	19.05	19.29	19.05	19.25	18.99	0.42%	29,066
Mar 25, 2026	19.15	19.18	18.99	19.17	18.91	0.95%	16,305
Mar 24, 2026	18.90	19.27	18.88	18.99	18.73	0.26%	28,556
Mar 23, 2026	19.01	19.27	18.94	18.94	18.68	-0.32%	26,851
Mar 20, 2026	19.35	19.35	18.94	19.00	18.74	-1.92%	23,262
Mar 19, 2026	19.44	19.53	19.25	19.37	19.11	-0.86%	17,011
Mar 18, 2026	19.29	19.68	19.28	19.54	19.28	1.09%	6,951
Mar 17, 2026	19.52	19.53	19.32	19.33	19.07	-0.62%	11,514
Mar 16, 2026	19.66	19.79	19.45	19.45	19.19	-0.97%	14,594
Mar 13, 2026	19.67	19.72	19.50	19.64	19.37	-0.16%	23,090