Bank of America Corporation (BAC.PRK)
NYSE: BAC.PRK · Real-Time Price · USD · Preferred Stock
24.59
-0.01 (-0.04%)
At close: Jul 29, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.56 | 24.60 | 24.41 | 24.54 | 24.54 | 0.04% | 65,331 |
| Jul 31, 2025 | 24.60 | 24.73 | 24.53 | 24.53 | 24.53 | -0.41% | 159,809 |
| Jul 30, 2025 | 24.64 | 24.69 | 24.54 | 24.63 | 24.63 | 0.16% | 37,477 |
| Jul 29, 2025 | 24.57 | 24.63 | 24.50 | 24.59 | 24.59 | -0.04% | 33,699 |
| Jul 28, 2025 | 24.55 | 24.60 | 24.43 | 24.60 | 24.60 | 0.20% | 51,628 |
| Jul 25, 2025 | 24.45 | 24.55 | 24.42 | 24.55 | 24.55 | 0.46% | 45,409 |
| Jul 24, 2025 | 24.53 | 24.53 | 24.43 | 24.44 | 24.44 | -0.17% | 50,304 |
| Jul 23, 2025 | 24.49 | 24.53 | 24.36 | 24.48 | 24.48 | 0.12% | 35,340 |
| Jul 22, 2025 | 24.41 | 24.53 | 24.38 | 24.45 | 24.45 | -0.08% | 44,289 |
| Jul 21, 2025 | 24.50 | 24.65 | 24.43 | 24.47 | 24.47 | -0.04% | 33,933 |
| Jul 18, 2025 | 24.50 | 24.61 | 24.46 | 24.48 | 24.48 | 0.20% | 63,387 |
| Jul 17, 2025 | 24.31 | 24.51 | 24.31 | 24.43 | 24.43 | 0.45% | 81,916 |
| Jul 16, 2025 | 24.36 | 24.45 | 24.19 | 24.32 | 24.32 | 0.21% | 124,826 |
| Jul 15, 2025 | 24.49 | 24.51 | 24.27 | 24.27 | 24.27 | -0.74% | 56,002 |
| Jul 14, 2025 | 24.52 | 24.54 | 24.35 | 24.45 | 24.45 | -0.37% | 35,544 |
| Jul 11, 2025 | 24.60 | 24.62 | 24.54 | 24.54 | 24.54 | -0.57% | 33,321 |
| Jul 10, 2025 | 24.54 | 24.68 | 24.54 | 24.68 | 24.68 | 0.73% | 44,723 |
| Jul 9, 2025 | 24.49 | 24.54 | 24.46 | 24.50 | 24.50 | 0.37% | 44,872 |
| Jul 8, 2025 | 24.26 | 24.41 | 24.26 | 24.41 | 24.41 | 0.37% | 60,945 |
| Jul 7, 2025 | 24.43 | 24.43 | 24.26 | 24.32 | 24.32 | -0.29% | 47,472 |
| Jul 3, 2025 | 24.35 | 24.48 | 24.32 | 24.39 | 24.39 | - | 76,927 |
| Jul 2, 2025 | 24.23 | 24.42 | 24.23 | 24.39 | 24.39 | 0.25% | 54,305 |
| Jul 1, 2025 | 24.18 | 24.38 | 24.09 | 24.33 | 24.33 | -0.73% | 83,419 |
| Jun 30, 2025 | 24.32 | 24.58 | 24.32 | 24.51 | 24.14 | 0.78% | 116,757 |
| Jun 27, 2025 | 24.52 | 24.54 | 24.32 | 24.32 | 23.96 | -0.57% | 80,513 |
| Jun 26, 2025 | 24.40 | 24.50 | 24.37 | 24.46 | 24.09 | 0.32% | 53,651 |
| Jun 25, 2025 | 24.36 | 24.43 | 24.35 | 24.38 | 24.02 | -0.08% | 133,882 |
| Jun 24, 2025 | 24.17 | 24.41 | 24.17 | 24.40 | 24.03 | 0.99% | 63,282 |
| Jun 23, 2025 | 24.09 | 24.25 | 24.08 | 24.16 | 23.80 | 0.33% | 106,912 |
| Jun 20, 2025 | 24.07 | 24.14 | 24.06 | 24.08 | 23.72 | 0.17% | 45,783 |
| Jun 18, 2025 | 23.90 | 24.04 | 23.87 | 24.04 | 23.68 | 0.50% | 57,833 |
| Jun 17, 2025 | 23.83 | 23.94 | 23.83 | 23.92 | 23.56 | 0.38% | 39,803 |
| Jun 16, 2025 | 23.91 | 24.02 | 23.82 | 23.83 | 23.47 | -0.21% | 43,936 |
| Jun 13, 2025 | 23.94 | 23.94 | 23.85 | 23.88 | 23.52 | -0.42% | 67,628 |
| Jun 12, 2025 | 24.03 | 24.03 | 23.89 | 23.98 | 23.62 | 0.08% | 46,978 |
| Jun 11, 2025 | 24.01 | 24.10 | 23.96 | 23.96 | 23.60 | -0.33% | 55,293 |
| Jun 10, 2025 | 24.02 | 24.08 | 23.95 | 24.04 | 23.68 | 0.29% | 71,114 |
| Jun 9, 2025 | 23.80 | 23.97 | 23.80 | 23.97 | 23.61 | 0.71% | 83,555 |
| Jun 6, 2025 | 23.87 | 23.91 | 23.78 | 23.80 | 23.44 | -0.34% | 53,572 |
| Jun 5, 2025 | 23.87 | 23.96 | 23.81 | 23.88 | 23.52 | 0.29% | 43,733 |
| Jun 4, 2025 | 23.72 | 23.85 | 23.72 | 23.81 | 23.45 | 0.55% | 44,756 |
| Jun 3, 2025 | 23.64 | 23.70 | 23.60 | 23.68 | 23.33 | 0.51% | 71,982 |
| Jun 2, 2025 | 23.48 | 23.56 | 23.36 | 23.56 | 23.21 | 0.34% | 88,008 |
| May 30, 2025 | 23.60 | 23.60 | 23.41 | 23.48 | 23.13 | -0.51% | 917,906 |
| May 29, 2025 | 23.70 | 23.72 | 23.55 | 23.60 | 23.25 | -0.25% | 84,366 |
| May 28, 2025 | 23.76 | 23.79 | 23.64 | 23.66 | 23.31 | -0.13% | 120,749 |
| May 27, 2025 | 23.64 | 23.86 | 23.61 | 23.69 | 23.34 | 0.55% | 51,107 |
| May 23, 2025 | 23.64 | 23.64 | 23.50 | 23.56 | 23.21 | -0.38% | 63,101 |
| May 22, 2025 | 23.50 | 23.65 | 23.49 | 23.65 | 23.30 | 0.51% | 50,968 |
| May 21, 2025 | 23.85 | 23.85 | 23.52 | 23.53 | 23.18 | -1.67% | 83,872 |