Skip to main content
logo
Bank of America Corporation (BAC.PRK)
NYSE: BAC.PRK · Real-Time Price · USD · Preferred Stock
24.71
+0.10 (0.41%)
At close: Apr 8, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202624.7824.8024.7124.7124.710.41%37,930
Apr 7, 202624.5424.6424.5424.6124.61-0.12%32,645
Apr 6, 202624.5324.6624.5324.6424.640.41%36,584
Apr 2, 202624.3724.6024.3024.5424.540.45%51,414
Apr 1, 202624.2524.4624.2524.4324.43-0.69%52,941
Mar 31, 202624.4224.6124.3924.6024.230.99%67,080
Mar 30, 202624.4824.5024.3624.3624.00-0.12%35,714
Mar 27, 202624.4524.4524.3924.3924.03-0.33%35,438
Mar 26, 202624.6024.6424.4724.4724.10-0.81%69,435
Mar 25, 202624.6124.6824.6024.6724.300.37%21,934
Mar 24, 202624.6224.6424.4724.5824.21-0.12%51,371
Mar 23, 202624.4924.6824.4824.6124.240.61%77,833
Mar 20, 202624.7124.7524.4624.4624.09-1.17%66,988
Mar 19, 202624.7024.7524.6724.7524.380.08%59,063
Mar 18, 202624.8024.8024.7224.7324.36-0.24%44,818
Mar 17, 202624.7724.8524.7624.7924.420.16%31,253
Mar 16, 202624.8024.9424.7524.7524.38-0.04%40,831
Mar 13, 202624.8724.9124.7524.7624.39-0.48%56,475
Mar 12, 202624.8724.9824.8624.8824.51-0.12%51,593
Mar 11, 202624.9224.9824.8824.9124.54-0.08%36,561
Mar 10, 202624.9825.0424.9124.9324.560.04%44,230
Mar 9, 202624.9224.9424.8324.9224.55-0.16%70,253
Mar 6, 202625.0525.0824.9524.9624.59-0.44%24,222
Mar 5, 202625.1225.1325.0725.0724.70-0.24%13,691
Mar 4, 202625.0925.1625.0925.1324.75-0.04%55,395
Mar 3, 202625.1025.1625.0325.1424.76-0.04%45,530
Mar 2, 202625.1125.1925.1125.1524.770.04%30,637
Feb 27, 202625.0825.1525.0525.1424.760.16%60,686
Feb 26, 202625.1125.1225.0925.1024.73-48,279
Feb 25, 202625.1325.1425.0925.1024.730.04%16,552
Feb 24, 202625.0525.1325.0525.0924.720.04%38,519
Feb 23, 202625.1525.1825.0625.0824.71-0.12%39,478
Feb 20, 202625.1125.1625.1125.1124.74-0.08%28,760
Feb 19, 202625.1225.1725.0725.1324.75-0.04%67,083
Feb 18, 202625.1825.2125.0925.1424.760.04%40,874
Feb 17, 202625.0325.1925.0325.1324.750.32%48,452
Feb 13, 202625.0025.0824.9725.0524.680.20%41,455
Feb 12, 202625.0025.0124.9525.0024.630.06%46,618
Feb 11, 202624.9325.0024.9324.9924.610.26%28,614
Feb 10, 202624.9224.9824.9224.9224.550.04%37,275
Feb 9, 202624.8924.9824.8724.9124.540.16%57,361
Feb 6, 202624.8724.9524.8224.8724.500.04%153,035
Feb 5, 202624.9524.9624.8324.8624.49-0.40%36,854
Feb 4, 202624.9524.9924.9224.9624.59-0.16%35,965
Feb 3, 202625.0425.0424.8625.0024.63-127,771
Feb 2, 202624.9425.0224.9425.0024.63-0.04%62,034
Jan 30, 202624.8725.0224.8525.0124.640.32%80,826
Jan 29, 202624.9524.9624.8624.9324.560.16%40,011
Jan 28, 202624.9825.0124.8924.8924.52-0.36%49,171
Jan 27, 202625.0325.0624.9824.9824.61-0.16%141,833