Skip to main content
Bank of America Corporation (BAC.PRK)
NYSE: BAC.PRK · Real-Time Price · USD · Preferred Stock
24.08
0.00 (0.00%)
At close: Jun 20, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202524.0724.1424.0624.0824.080.17%45,783
Jun 18, 202523.9024.0423.8724.0424.040.50%57,833
Jun 17, 202523.8323.9423.8323.9223.920.38%39,803
Jun 16, 202523.9124.0223.8223.8323.83-0.21%43,936
Jun 13, 202523.9423.9423.8523.8823.88-0.42%67,628
Jun 12, 202524.0324.0323.8923.9823.980.08%46,978
Jun 11, 202524.0124.1023.9623.9623.96-0.33%55,293
Jun 10, 202524.0224.0823.9524.0424.040.29%71,114
Jun 9, 202523.8023.9723.8023.9723.970.71%83,555
Jun 6, 202523.8723.9123.7823.8023.80-0.34%53,572
Jun 5, 202523.8723.9623.8123.8823.880.29%43,733
Jun 4, 202523.7223.8523.7223.8123.810.55%44,756
Jun 3, 202523.6423.7023.6023.6823.680.51%71,982
Jun 2, 202523.4823.5623.3623.5623.560.34%88,008
May 30, 202523.6023.6023.4123.4823.48-0.51%917,906
May 29, 202523.7023.7223.5523.6023.60-0.25%84,366
May 28, 202523.7623.7923.6423.6623.66-0.13%120,749
May 27, 202523.6423.8623.6123.6923.690.55%51,107
May 23, 202523.6423.6423.5023.5623.56-0.38%63,101
May 22, 202523.5023.6523.4923.6523.650.51%50,968
May 21, 202523.8523.8523.5223.5323.53-1.67%83,872
May 20, 202523.8924.0523.8923.9323.93-0.21%59,089
May 19, 202523.8323.9823.7923.9823.980.33%66,478
May 16, 202523.8923.9023.7523.9023.900.41%60,004
May 15, 202523.7323.8923.7123.8023.800.30%49,336
May 14, 202523.8023.8323.6923.7323.73-0.42%87,454
May 13, 202523.9023.9023.7523.8323.83-0.21%85,206
May 12, 202523.9923.9923.8323.8823.880.17%83,134
May 9, 202523.8623.9223.8123.8423.84-47,348
May 8, 202523.9624.0223.8323.8423.84-0.17%36,340
May 7, 202523.8323.9823.8323.8823.880.38%42,248
May 6, 202523.7323.8723.7323.7923.790.04%36,646
May 5, 202523.7723.8923.7523.7823.78-0.26%49,483
May 2, 202523.8123.9723.8123.8423.840.17%43,920
May 1, 202523.9324.1023.7223.8023.80-0.46%45,959
Apr 30, 202524.0024.0623.9123.9123.91-0.75%35,915
Apr 29, 202524.1424.2924.0924.0924.09-0.37%109,333
Apr 28, 202524.2124.3024.1724.1824.18-0.21%52,326
Apr 25, 202524.2724.2924.1224.2324.230.08%24,750
Apr 24, 202524.1624.2824.1124.2124.210.41%56,051
Apr 23, 202524.0424.2224.0324.1124.111.01%54,223
Apr 22, 202523.6623.8723.6623.8723.870.97%56,315
Apr 21, 202523.7923.8023.5823.6423.64-0.63%39,404
Apr 17, 202523.7823.8523.7523.7923.790.25%53,318
Apr 16, 202523.6523.9023.6323.7323.730.04%66,252
Apr 15, 202523.5923.7723.5923.7223.720.55%67,112
Apr 14, 202523.6023.7523.5323.5923.590.34%65,924
Apr 11, 202523.7523.7923.4523.5123.51-1.10%118,718
Apr 10, 202524.0724.1723.7523.7723.77-2.10%55,448
Apr 9, 202523.8024.2823.5924.2824.281.72%124,811