Bank of America Corporation (BAC.PRK)
NYSE: BAC.PRK · Real-Time Price · USD · Preferred Stock
23.80
+0.07 (0.30%)
At close: May 15, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 23.83 | 23.98 | 23.79 | 23.98 | 23.98 | 0.33% | 66,478 |
| May 16, 2025 | 23.89 | 23.90 | 23.75 | 23.90 | 23.90 | 0.41% | 60,004 |
| May 15, 2025 | 23.73 | 23.89 | 23.71 | 23.80 | 23.80 | 0.30% | 49,336 |
| May 14, 2025 | 23.80 | 23.83 | 23.69 | 23.73 | 23.73 | -0.42% | 87,454 |
| May 13, 2025 | 23.90 | 23.90 | 23.75 | 23.83 | 23.83 | -0.21% | 85,206 |
| May 12, 2025 | 23.99 | 23.99 | 23.83 | 23.88 | 23.88 | 0.17% | 83,134 |
| May 9, 2025 | 23.86 | 23.92 | 23.81 | 23.84 | 23.84 | - | 47,348 |
| May 8, 2025 | 23.96 | 24.02 | 23.83 | 23.84 | 23.84 | -0.17% | 36,340 |
| May 7, 2025 | 23.83 | 23.98 | 23.83 | 23.88 | 23.88 | 0.38% | 42,248 |
| May 6, 2025 | 23.73 | 23.87 | 23.73 | 23.79 | 23.79 | 0.04% | 36,646 |
| May 5, 2025 | 23.77 | 23.89 | 23.75 | 23.78 | 23.78 | -0.26% | 49,483 |
| May 2, 2025 | 23.81 | 23.97 | 23.81 | 23.84 | 23.84 | 0.17% | 43,920 |
| May 1, 2025 | 23.93 | 24.10 | 23.72 | 23.80 | 23.80 | -0.46% | 45,959 |
| Apr 30, 2025 | 24.00 | 24.06 | 23.91 | 23.91 | 23.91 | -0.75% | 35,915 |
| Apr 29, 2025 | 24.14 | 24.29 | 24.09 | 24.09 | 24.09 | -0.37% | 109,333 |
| Apr 28, 2025 | 24.21 | 24.30 | 24.17 | 24.18 | 24.18 | -0.21% | 52,326 |
| Apr 25, 2025 | 24.27 | 24.29 | 24.12 | 24.23 | 24.23 | 0.08% | 24,750 |
| Apr 24, 2025 | 24.16 | 24.28 | 24.11 | 24.21 | 24.21 | 0.41% | 56,051 |
| Apr 23, 2025 | 24.04 | 24.22 | 24.03 | 24.11 | 24.11 | 1.01% | 54,223 |
| Apr 22, 2025 | 23.66 | 23.87 | 23.66 | 23.87 | 23.87 | 0.97% | 56,315 |
| Apr 21, 2025 | 23.79 | 23.80 | 23.58 | 23.64 | 23.64 | -0.63% | 39,404 |
| Apr 17, 2025 | 23.78 | 23.85 | 23.75 | 23.79 | 23.79 | 0.25% | 53,318 |
| Apr 16, 2025 | 23.65 | 23.90 | 23.63 | 23.73 | 23.73 | 0.04% | 66,252 |
| Apr 15, 2025 | 23.59 | 23.77 | 23.59 | 23.72 | 23.72 | 0.55% | 67,112 |
| Apr 14, 2025 | 23.60 | 23.75 | 23.53 | 23.59 | 23.59 | 0.34% | 65,924 |
| Apr 11, 2025 | 23.75 | 23.79 | 23.45 | 23.51 | 23.51 | -1.10% | 118,718 |
| Apr 10, 2025 | 24.07 | 24.17 | 23.75 | 23.77 | 23.77 | -2.10% | 55,448 |
| Apr 9, 2025 | 23.80 | 24.28 | 23.59 | 24.28 | 24.28 | 1.72% | 124,811 |
| Apr 8, 2025 | 24.04 | 24.07 | 23.86 | 23.87 | 23.87 | -0.17% | 59,430 |
| Apr 7, 2025 | 24.10 | 24.32 | 23.80 | 23.91 | 23.91 | -1.56% | 87,463 |
| Apr 4, 2025 | 24.25 | 24.33 | 23.89 | 24.29 | 24.29 | -0.25% | 159,195 |
| Apr 3, 2025 | 24.34 | 24.37 | 24.24 | 24.35 | 24.35 | -0.53% | 105,417 |
| Apr 2, 2025 | 24.43 | 24.52 | 24.43 | 24.48 | 24.48 | 0.16% | 87,311 |
| Apr 1, 2025 | 24.45 | 24.55 | 24.41 | 24.44 | 24.44 | -1.21% | 92,511 |
| Mar 31, 2025 | 24.84 | 24.86 | 24.74 | 24.74 | 24.37 | -0.44% | 118,591 |
| Mar 28, 2025 | 24.96 | 24.99 | 24.82 | 24.85 | 24.48 | -0.20% | 61,001 |
| Mar 27, 2025 | 24.97 | 24.98 | 24.85 | 24.90 | 24.53 | -0.28% | 64,169 |
| Mar 26, 2025 | 25.11 | 25.11 | 24.95 | 24.97 | 24.60 | -0.56% | 53,034 |
| Mar 25, 2025 | 25.10 | 25.13 | 25.03 | 25.11 | 24.74 | -0.04% | 43,251 |
| Mar 24, 2025 | 25.12 | 25.15 | 25.07 | 25.12 | 24.75 | 0.20% | 43,709 |
| Mar 21, 2025 | 25.07 | 25.12 | 25.00 | 25.07 | 24.70 | 0.08% | 23,489 |
| Mar 20, 2025 | 25.07 | 25.15 | 25.04 | 25.05 | 24.68 | -0.08% | 40,295 |
| Mar 19, 2025 | 25.10 | 25.13 | 25.05 | 25.07 | 24.70 | 0.04% | 42,175 |
| Mar 18, 2025 | 25.10 | 25.13 | 25.02 | 25.06 | 24.69 | -0.32% | 32,958 |
| Mar 17, 2025 | 25.08 | 25.14 | 25.07 | 25.14 | 24.77 | 0.40% | 42,818 |
| Mar 14, 2025 | 24.87 | 25.05 | 24.86 | 25.04 | 24.67 | 0.52% | 28,859 |
| Mar 13, 2025 | 24.86 | 24.92 | 24.81 | 24.91 | 24.54 | 0.20% | 44,177 |
| Mar 12, 2025 | 24.90 | 24.96 | 24.81 | 24.86 | 24.49 | -0.02% | 41,076 |
| Mar 11, 2025 | 24.85 | 24.92 | 24.83 | 24.87 | 24.50 | 0.02% | 67,016 |
| Mar 10, 2025 | 24.84 | 24.95 | 24.81 | 24.86 | 24.49 | -0.38% | 71,022 |