Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.94	24.99	24.92	24.98	24.98	0.08%	28,978
May 7, 2026	24.89	24.97	24.88	24.96	24.96	0.04%	45,567
May 6, 2026	24.84	24.98	24.84	24.95	24.95	0.44%	66,316
May 5, 2026	24.93	24.93	24.78	24.84	24.84	0.24%	30,798
May 4, 2026	24.86	24.94	24.73	24.78	24.78	-0.48%	44,243
May 1, 2026	24.95	24.96	24.90	24.90	24.90	-	24,351
Apr 30, 2026	24.92	24.99	24.90	24.90	24.90	-0.12%	56,997
Apr 29, 2026	24.96	24.96	24.89	24.93	24.93	-0.08%	43,543
Apr 28, 2026	24.98	24.98	24.92	24.95	24.95	-0.20%	26,655
Apr 27, 2026	24.96	25.00	24.94	25.00	25.00	0.08%	38,716
Apr 24, 2026	24.99	25.03	24.96	24.98	24.98	0.12%	45,810
Apr 23, 2026	24.96	25.00	24.92	24.95	24.95	-0.04%	37,451
Apr 22, 2026	24.96	24.97	24.86	24.96	24.96	0.12%	47,647
Apr 21, 2026	24.99	24.99	24.91	24.93	24.93	-0.08%	37,515
Apr 20, 2026	24.98	24.98	24.92	24.95	24.95	-0.24%	80,183
Apr 17, 2026	24.95	25.02	24.90	25.01	25.01	0.52%	33,786
Apr 16, 2026	24.96	25.00	24.88	24.88	24.88	-0.40%	31,500
Apr 15, 2026	24.99	24.99	24.87	24.98	24.98	0.18%	24,438
Apr 14, 2026	24.88	24.99	24.80	24.94	24.94	0.42%	37,123
Apr 13, 2026	24.75	24.89	24.75	24.83	24.83	-0.04%	42,745
Apr 10, 2026	24.83	24.86	24.82	24.84	24.84	-0.16%	26,250
Apr 9, 2026	24.71	24.89	24.69	24.88	24.88	0.68%	57,886
Apr 8, 2026	24.78	24.80	24.71	24.71	24.71	0.41%	37,930
Apr 7, 2026	24.54	24.64	24.54	24.61	24.61	-0.12%	32,645
Apr 6, 2026	24.53	24.66	24.53	24.64	24.64	0.41%	36,584
Apr 2, 2026	24.37	24.60	24.30	24.54	24.54	0.45%	51,414
Apr 1, 2026	24.25	24.46	24.25	24.43	24.43	-0.69%	52,941
Mar 31, 2026	24.42	24.61	24.39	24.60	24.23	0.99%	67,080
Mar 30, 2026	24.48	24.50	24.36	24.36	24.00	-0.12%	35,714
Mar 27, 2026	24.45	24.45	24.39	24.39	24.03	-0.33%	35,438
Mar 26, 2026	24.60	24.64	24.47	24.47	24.10	-0.81%	69,435
Mar 25, 2026	24.61	24.68	24.60	24.67	24.30	0.37%	21,934
Mar 24, 2026	24.62	24.64	24.47	24.58	24.21	-0.12%	51,371
Mar 23, 2026	24.49	24.68	24.48	24.61	24.24	0.61%	77,833
Mar 20, 2026	24.71	24.75	24.46	24.46	24.09	-1.17%	66,988
Mar 19, 2026	24.70	24.75	24.67	24.75	24.38	0.08%	59,063
Mar 18, 2026	24.80	24.80	24.72	24.73	24.36	-0.24%	44,818
Mar 17, 2026	24.77	24.85	24.76	24.79	24.42	0.16%	31,253
Mar 16, 2026	24.80	24.94	24.75	24.75	24.38	-0.04%	40,831
Mar 13, 2026	24.87	24.91	24.75	24.76	24.39	-0.48%	56,475
Mar 12, 2026	24.87	24.98	24.86	24.88	24.51	-0.12%	51,593
Mar 11, 2026	24.92	24.98	24.88	24.91	24.54	-0.08%	36,561
Mar 10, 2026	24.98	25.04	24.91	24.93	24.56	0.04%	44,230
Mar 9, 2026	24.92	24.94	24.83	24.92	24.55	-0.16%	70,253
Mar 6, 2026	25.05	25.08	24.95	24.96	24.59	-0.44%	24,222
Mar 5, 2026	25.12	25.13	25.07	25.07	24.70	-0.24%	13,691
Mar 4, 2026	25.09	25.16	25.09	25.13	24.75	-0.04%	55,395
Mar 3, 2026	25.10	25.16	25.03	25.14	24.76	-0.04%	45,530
Mar 2, 2026	25.11	25.19	25.11	25.15	24.77	0.04%	30,637
Feb 27, 2026	25.08	25.15	25.05	25.14	24.76	0.16%	60,686