Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,220.00
+2.24 (0.18%)
At close: Jul 31, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,221.80 | 1,221.80 | 1,215.52 | 1,219.01 | 1,219.01 | -0.08% | 5,991 |
| Jul 31, 2025 | 1,220.50 | 1,221.00 | 1,219.00 | 1,220.00 | 1,220.00 | 0.18% | 3,480 |
| Jul 30, 2025 | 1,218.99 | 1,220.71 | 1,216.76 | 1,217.76 | 1,217.76 | 0.02% | 2,313 |
| Jul 29, 2025 | 1,220.97 | 1,221.99 | 1,215.00 | 1,217.55 | 1,217.55 | -0.20% | 5,620 |
| Jul 28, 2025 | 1,222.90 | 1,222.90 | 1,213.50 | 1,220.00 | 1,220.00 | 0.08% | 4,139 |
| Jul 25, 2025 | 1,222.00 | 1,223.43 | 1,219.00 | 1,219.00 | 1,219.00 | -0.25% | 2,158 |
| Jul 24, 2025 | 1,217.50 | 1,223.40 | 1,217.46 | 1,222.00 | 1,222.00 | - | 3,816 |
| Jul 23, 2025 | 1,220.01 | 1,222.50 | 1,217.00 | 1,222.00 | 1,222.00 | - | 2,402 |
| Jul 22, 2025 | 1,221.99 | 1,223.80 | 1,217.41 | 1,222.00 | 1,222.00 | 0.04% | 1,761 |
| Jul 21, 2025 | 1,223.15 | 1,224.00 | 1,215.00 | 1,221.47 | 1,221.47 | 0.10% | 12,102 |
| Jul 18, 2025 | 1,214.77 | 1,221.99 | 1,211.54 | 1,220.30 | 1,220.30 | 0.44% | 5,851 |
| Jul 17, 2025 | 1,207.00 | 1,215.00 | 1,205.12 | 1,214.93 | 1,214.93 | 0.41% | 4,803 |
| Jul 16, 2025 | 1,210.20 | 1,210.70 | 1,205.70 | 1,210.00 | 1,210.00 | -0.17% | 18,913 |
| Jul 15, 2025 | 1,208.61 | 1,212.00 | 1,203.62 | 1,212.00 | 1,212.00 | 0.08% | 11,387 |
| Jul 14, 2025 | 1,208.01 | 1,211.98 | 1,202.50 | 1,210.99 | 1,210.99 | -0.09% | 5,195 |
| Jul 11, 2025 | 1,212.00 | 1,213.35 | 1,204.09 | 1,212.04 | 1,212.04 | -0.08% | 21,313 |
| Jul 10, 2025 | 1,206.15 | 1,213.67 | 1,204.50 | 1,212.95 | 1,212.95 | 0.62% | 2,699 |
| Jul 9, 2025 | 1,205.00 | 1,206.75 | 1,204.50 | 1,205.50 | 1,205.50 | 0.04% | 6,026 |
| Jul 8, 2025 | 1,205.00 | 1,209.05 | 1,203.46 | 1,205.00 | 1,205.00 | 0.04% | 3,295 |
| Jul 7, 2025 | 1,207.05 | 1,213.79 | 1,204.29 | 1,204.52 | 1,204.52 | -0.54% | 8,208 |
| Jul 3, 2025 | 1,207.72 | 1,217.96 | 1,206.01 | 1,211.00 | 1,211.00 | 0.08% | 6,288 |
| Jul 2, 2025 | 1,202.77 | 1,211.36 | 1,202.58 | 1,209.99 | 1,209.99 | 0.27% | 7,233 |
| Jul 1, 2025 | 1,197.00 | 1,206.70 | 1,191.17 | 1,206.70 | 1,206.70 | -0.52% | 14,481 |
| Jun 30, 2025 | 1,202.62 | 1,219.91 | 1,202.03 | 1,213.00 | 1,194.88 | 0.97% | 26,587 |
| Jun 27, 2025 | 1,204.90 | 1,210.15 | 1,200.25 | 1,201.29 | 1,183.34 | -0.14% | 3,394 |
| Jun 26, 2025 | 1,194.74 | 1,205.00 | 1,194.74 | 1,203.00 | 1,185.02 | 0.42% | 3,788 |
| Jun 25, 2025 | 1,199.90 | 1,199.90 | 1,193.45 | 1,198.00 | 1,180.10 | - | 2,156 |
| Jun 24, 2025 | 1,190.80 | 1,199.93 | 1,188.51 | 1,198.00 | 1,180.10 | 0.75% | 2,969 |
| Jun 23, 2025 | 1,188.47 | 1,194.00 | 1,186.00 | 1,189.03 | 1,171.26 | - | 5,630 |
| Jun 20, 2025 | 1,187.75 | 1,193.00 | 1,187.75 | 1,189.01 | 1,171.24 | -0.01% | 2,685 |
| Jun 18, 2025 | 1,182.76 | 1,191.98 | 1,180.05 | 1,189.14 | 1,171.37 | 0.10% | 2,415 |
| Jun 17, 2025 | 1,183.70 | 1,187.90 | 1,180.85 | 1,187.90 | 1,170.15 | 0.35% | 1,640 |
| Jun 16, 2025 | 1,176.55 | 1,235.00 | 1,176.50 | 1,183.81 | 1,166.12 | 0.61% | 8,603 |
| Jun 13, 2025 | 1,184.98 | 1,190.17 | 1,175.05 | 1,176.61 | 1,159.03 | -0.87% | 3,217 |
| Jun 12, 2025 | 1,192.90 | 1,195.00 | 1,186.05 | 1,186.99 | 1,169.25 | -0.28% | 6,572 |
| Jun 11, 2025 | 1,184.00 | 1,198.00 | 1,182.63 | 1,190.29 | 1,172.50 | 0.42% | 5,477 |
| Jun 10, 2025 | 1,178.00 | 1,186.65 | 1,177.03 | 1,185.31 | 1,167.59 | 0.77% | 4,907 |
| Jun 9, 2025 | 1,175.12 | 1,179.35 | 1,174.00 | 1,176.24 | 1,158.66 | 0.16% | 2,177 |
| Jun 6, 2025 | 1,180.00 | 1,180.00 | 1,170.62 | 1,174.41 | 1,156.86 | -0.30% | 7,193 |
| Jun 5, 2025 | 1,251.00 | 1,280.00 | 1,171.85 | 1,177.94 | 1,160.34 | 0.12% | 6,498 |
| Jun 4, 2025 | 1,173.13 | 1,180.00 | 1,171.04 | 1,176.52 | 1,158.94 | 0.47% | 2,759 |
| Jun 3, 2025 | 1,166.00 | 1,172.47 | 1,164.03 | 1,171.00 | 1,153.50 | 0.49% | 5,261 |
| Jun 2, 2025 | 1,163.19 | 1,165.89 | 1,160.01 | 1,165.24 | 1,147.83 | 0.37% | 2,693 |
| May 30, 2025 | 1,170.00 | 1,172.55 | 1,161.00 | 1,161.00 | 1,143.65 | -0.77% | 46,596 |
| May 29, 2025 | 1,172.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,152.52 | -0.36% | 4,157 |
| May 28, 2025 | 1,175.25 | 1,179.15 | 1,172.25 | 1,174.21 | 1,156.66 | -0.32% | 7,407 |
| May 27, 2025 | 1,167.72 | 1,177.98 | 1,167.72 | 1,177.98 | 1,160.38 | 0.97% | 2,842 |
| May 23, 2025 | 1,168.74 | 1,170.99 | 1,165.25 | 1,166.67 | 1,149.24 | -0.12% | 2,008 |
| May 22, 2025 | 1,168.00 | 1,170.31 | 1,160.00 | 1,168.10 | 1,150.65 | 0.09% | 3,069 |
| May 21, 2025 | 1,176.03 | 1,179.44 | 1,166.00 | 1,166.99 | 1,149.56 | -1.03% | 6,548 |