Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,284.00
+1.92 (0.15%)
At close: Sep 12, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,280.91 | 1,284.00 | 1,280.91 | 1,284.00 | 1,284.00 | 0.15% | 3,737 |
| Sep 11, 2025 | 1,276.95 | 1,283.60 | 1,272.96 | 1,282.08 | 1,282.08 | 0.40% | 6,427 |
| Sep 10, 2025 | 1,267.00 | 1,276.95 | 1,267.00 | 1,276.95 | 1,276.95 | 0.55% | 9,837 |
| Sep 9, 2025 | 1,269.95 | 1,271.99 | 1,264.86 | 1,270.00 | 1,270.00 | 0.16% | 3,994 |
| Sep 8, 2025 | 1,265.13 | 1,270.00 | 1,262.52 | 1,268.03 | 1,268.03 | 0.31% | 12,548 |
| Sep 5, 2025 | 1,258.44 | 1,265.00 | 1,256.11 | 1,264.15 | 1,264.15 | 0.73% | 5,253 |
| Sep 4, 2025 | 1,251.00 | 1,259.99 | 1,246.76 | 1,255.00 | 1,255.00 | 0.33% | 9,031 |
| Sep 3, 2025 | 1,243.73 | 1,251.87 | 1,243.73 | 1,250.83 | 1,250.83 | 0.57% | 3,052 |
| Sep 2, 2025 | 1,243.90 | 1,251.35 | 1,235.00 | 1,243.69 | 1,243.69 | -0.27% | 7,287 |
| Aug 29, 2025 | 1,252.60 | 1,255.00 | 1,247.05 | 1,247.05 | 1,247.05 | -0.48% | 6,167 |
| Aug 28, 2025 | 1,246.80 | 1,254.35 | 1,246.80 | 1,253.10 | 1,253.10 | 0.44% | 5,885 |
| Aug 27, 2025 | 1,244.93 | 1,249.95 | 1,242.90 | 1,247.63 | 1,247.63 | 0.21% | 3,267 |
| Aug 26, 2025 | 1,241.40 | 1,247.34 | 1,240.50 | 1,245.00 | 1,245.00 | 0.18% | 2,596 |
| Aug 25, 2025 | 1,240.00 | 1,248.55 | 1,235.71 | 1,242.75 | 1,242.75 | -0.27% | 1,945 |
| Aug 22, 2025 | 1,239.90 | 1,248.84 | 1,238.20 | 1,246.15 | 1,246.15 | 0.50% | 3,863 |
| Aug 21, 2025 | 1,233.30 | 1,239.99 | 1,230.61 | 1,239.99 | 1,239.99 | 0.32% | 3,411 |
| Aug 20, 2025 | 1,233.00 | 1,238.23 | 1,230.57 | 1,236.00 | 1,236.00 | 0.28% | 2,201 |
| Aug 19, 2025 | 1,229.80 | 1,233.80 | 1,228.01 | 1,232.50 | 1,232.50 | 0.28% | 4,639 |
| Aug 18, 2025 | 1,233.72 | 1,233.80 | 1,227.25 | 1,229.00 | 1,229.00 | 0.04% | 793 |
| Aug 15, 2025 | 1,233.80 | 1,242.31 | 1,227.00 | 1,228.50 | 1,228.50 | -0.39% | 2,071 |
| Aug 14, 2025 | 1,239.99 | 1,239.99 | 1,227.00 | 1,233.33 | 1,233.33 | -0.42% | 1,814 |
| Aug 13, 2025 | 1,232.50 | 1,238.48 | 1,227.33 | 1,238.48 | 1,238.48 | 0.53% | 2,153 |
| Aug 12, 2025 | 1,224.45 | 1,232.41 | 1,221.00 | 1,232.00 | 1,232.00 | 0.92% | 4,313 |
| Aug 11, 2025 | 1,217.98 | 1,220.75 | 1,216.60 | 1,220.72 | 1,220.72 | 0.34% | 1,291 |
| Aug 8, 2025 | 1,215.97 | 1,218.00 | 1,214.03 | 1,216.57 | 1,216.57 | 0.19% | 2,019 |
| Aug 7, 2025 | 1,217.06 | 1,220.13 | 1,213.10 | 1,214.27 | 1,214.27 | -0.18% | 3,449 |
| Aug 6, 2025 | 1,217.67 | 1,219.75 | 1,216.24 | 1,216.52 | 1,216.52 | -0.12% | 4,716 |
| Aug 5, 2025 | 1,221.54 | 1,225.34 | 1,216.22 | 1,218.01 | 1,218.01 | -0.39% | 6,443 |
| Aug 4, 2025 | 1,219.13 | 1,225.00 | 1,219.13 | 1,222.76 | 1,222.76 | 0.31% | 3,029 |
| Aug 1, 2025 | 1,221.80 | 1,221.80 | 1,215.52 | 1,219.01 | 1,219.01 | -0.08% | 5,991 |
| Jul 31, 2025 | 1,220.50 | 1,221.00 | 1,219.00 | 1,220.00 | 1,220.00 | 0.18% | 3,480 |
| Jul 30, 2025 | 1,218.99 | 1,220.71 | 1,216.76 | 1,217.76 | 1,217.76 | 0.02% | 2,313 |
| Jul 29, 2025 | 1,220.97 | 1,221.99 | 1,215.00 | 1,217.55 | 1,217.55 | -0.20% | 5,620 |
| Jul 28, 2025 | 1,222.90 | 1,222.90 | 1,213.50 | 1,220.00 | 1,220.00 | 0.08% | 4,139 |
| Jul 25, 2025 | 1,222.00 | 1,223.43 | 1,219.00 | 1,219.00 | 1,219.00 | -0.25% | 2,158 |
| Jul 24, 2025 | 1,217.50 | 1,223.40 | 1,217.46 | 1,222.00 | 1,222.00 | - | 3,816 |
| Jul 23, 2025 | 1,220.01 | 1,222.50 | 1,217.00 | 1,222.00 | 1,222.00 | - | 2,402 |
| Jul 22, 2025 | 1,221.99 | 1,223.80 | 1,217.41 | 1,222.00 | 1,222.00 | 0.04% | 1,761 |
| Jul 21, 2025 | 1,223.15 | 1,224.00 | 1,215.00 | 1,221.47 | 1,221.47 | 0.10% | 12,102 |
| Jul 18, 2025 | 1,214.77 | 1,221.99 | 1,211.54 | 1,220.30 | 1,220.30 | 0.44% | 5,851 |
| Jul 17, 2025 | 1,207.00 | 1,215.00 | 1,205.12 | 1,214.93 | 1,214.93 | 0.41% | 4,803 |
| Jul 16, 2025 | 1,210.20 | 1,210.70 | 1,205.70 | 1,210.00 | 1,210.00 | -0.17% | 18,913 |
| Jul 15, 2025 | 1,208.61 | 1,212.00 | 1,203.62 | 1,212.00 | 1,212.00 | 0.08% | 11,387 |
| Jul 14, 2025 | 1,208.01 | 1,211.98 | 1,202.50 | 1,210.99 | 1,210.99 | -0.09% | 5,195 |
| Jul 11, 2025 | 1,212.00 | 1,213.35 | 1,204.09 | 1,212.04 | 1,212.04 | -0.08% | 21,313 |
| Jul 10, 2025 | 1,206.15 | 1,213.67 | 1,204.50 | 1,212.95 | 1,212.95 | 0.62% | 2,699 |
| Jul 9, 2025 | 1,205.00 | 1,206.75 | 1,204.50 | 1,205.50 | 1,205.50 | 0.04% | 6,026 |
| Jul 8, 2025 | 1,205.00 | 1,209.05 | 1,203.46 | 1,205.00 | 1,205.00 | 0.04% | 3,295 |
| Jul 7, 2025 | 1,207.05 | 1,213.79 | 1,204.29 | 1,204.52 | 1,204.52 | -0.54% | 8,208 |
| Jul 3, 2025 | 1,207.72 | 1,217.96 | 1,206.01 | 1,211.00 | 1,211.00 | 0.08% | 6,288 |