Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,185.30
+9.06 (0.77%)
At close: Jun 10, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1,178.00 | 1,186.65 | 1,177.03 | 1,185.31 | 1,185.31 | 0.77% | 4,907 |
| Jun 9, 2025 | 1,175.12 | 1,179.35 | 1,174.00 | 1,176.24 | 1,176.24 | 0.16% | 2,177 |
| Jun 6, 2025 | 1,180.00 | 1,180.00 | 1,170.62 | 1,174.41 | 1,174.41 | -0.30% | 7,193 |
| Jun 5, 2025 | 1,251.00 | 1,280.00 | 1,171.85 | 1,177.94 | 1,177.94 | 0.12% | 6,498 |
| Jun 4, 2025 | 1,173.13 | 1,180.00 | 1,171.04 | 1,176.52 | 1,176.52 | 0.47% | 2,759 |
| Jun 3, 2025 | 1,166.00 | 1,172.47 | 1,164.03 | 1,171.00 | 1,171.00 | 0.49% | 5,261 |
| Jun 2, 2025 | 1,163.19 | 1,165.89 | 1,160.01 | 1,165.24 | 1,165.24 | 0.37% | 2,693 |
| May 30, 2025 | 1,170.00 | 1,172.55 | 1,161.00 | 1,161.00 | 1,161.00 | -0.77% | 46,596 |
| May 29, 2025 | 1,172.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.36% | 4,157 |
| May 28, 2025 | 1,175.25 | 1,179.15 | 1,172.25 | 1,174.21 | 1,174.21 | -0.32% | 7,407 |
| May 27, 2025 | 1,167.72 | 1,177.98 | 1,167.72 | 1,177.98 | 1,177.98 | 0.97% | 2,842 |
| May 23, 2025 | 1,168.74 | 1,170.99 | 1,165.25 | 1,166.67 | 1,166.67 | -0.12% | 2,008 |
| May 22, 2025 | 1,168.00 | 1,170.31 | 1,160.00 | 1,168.10 | 1,168.10 | 0.09% | 3,069 |
| May 21, 2025 | 1,176.03 | 1,179.44 | 1,166.00 | 1,166.99 | 1,166.99 | -1.03% | 6,548 |
| May 20, 2025 | 1,178.05 | 1,183.00 | 1,178.05 | 1,179.17 | 1,179.17 | 0.01% | 1,629 |
| May 19, 2025 | 1,177.00 | 1,183.00 | 1,175.00 | 1,179.01 | 1,179.01 | -0.08% | 6,078 |
| May 16, 2025 | 1,176.11 | 1,182.41 | 1,176.11 | 1,180.00 | 1,180.00 | 0.23% | 5,794 |
| May 15, 2025 | 1,170.51 | 1,179.05 | 1,170.51 | 1,177.35 | 1,177.35 | 0.37% | 9,532 |
| May 14, 2025 | 1,179.89 | 1,179.89 | 1,170.83 | 1,173.00 | 1,173.00 | -0.51% | 6,617 |
| May 13, 2025 | 1,179.65 | 1,183.50 | 1,176.15 | 1,179.00 | 1,179.00 | -0.05% | 16,569 |
| May 12, 2025 | 1,187.23 | 1,187.23 | 1,179.55 | 1,179.55 | 1,179.55 | - | 6,526 |
| May 9, 2025 | 1,178.01 | 1,183.97 | 1,178.00 | 1,179.54 | 1,179.54 | 0.13% | 1,098 |
| May 8, 2025 | 1,175.50 | 1,183.00 | 1,174.53 | 1,178.00 | 1,178.00 | 0.31% | 5,695 |
| May 7, 2025 | 1,172.10 | 1,178.71 | 1,172.01 | 1,174.35 | 1,174.35 | 0.20% | 2,364 |
| May 6, 2025 | 1,170.81 | 1,178.93 | 1,166.08 | 1,172.00 | 1,172.00 | -0.11% | 1,548 |
| May 5, 2025 | 1,171.10 | 1,175.50 | 1,169.05 | 1,173.29 | 1,173.29 | -0.24% | 27,116 |
| May 2, 2025 | 1,176.95 | 1,182.00 | 1,173.28 | 1,176.16 | 1,176.16 | 0.43% | 2,507 |
| May 1, 2025 | 1,175.50 | 1,180.95 | 1,171.16 | 1,171.16 | 1,171.16 | 0.09% | 9,062 |
| Apr 30, 2025 | 1,183.00 | 1,187.20 | 1,170.08 | 1,170.08 | 1,170.08 | -1.49% | 9,717 |
| Apr 29, 2025 | 1,184.00 | 1,187.74 | 1,180.00 | 1,187.74 | 1,187.74 | 0.49% | 7,317 |
| Apr 28, 2025 | 1,178.17 | 1,189.07 | 1,177.01 | 1,182.00 | 1,182.00 | 0.17% | 3,646 |
| Apr 25, 2025 | 1,185.00 | 1,185.82 | 1,176.10 | 1,180.00 | 1,180.00 | -0.42% | 11,254 |
| Apr 24, 2025 | 1,180.37 | 1,190.99 | 1,180.37 | 1,185.00 | 1,185.00 | 0.41% | 6,122 |
| Apr 23, 2025 | 1,177.56 | 1,194.00 | 1,177.56 | 1,180.22 | 1,180.22 | 0.87% | 6,553 |
| Apr 22, 2025 | 1,165.90 | 1,176.00 | 1,165.89 | 1,170.01 | 1,170.01 | 0.43% | 6,327 |
| Apr 21, 2025 | 1,171.11 | 1,172.99 | 1,160.54 | 1,164.98 | 1,164.98 | -1.11% | 9,177 |
| Apr 17, 2025 | 1,171.52 | 1,180.00 | 1,168.50 | 1,178.00 | 1,178.00 | 0.79% | 1,822 |
| Apr 16, 2025 | 1,168.98 | 1,175.00 | 1,168.28 | 1,168.75 | 1,168.75 | -0.02% | 4,891 |
| Apr 15, 2025 | 1,165.70 | 1,174.39 | 1,165.70 | 1,169.00 | 1,169.00 | 0.43% | 4,935 |
| Apr 14, 2025 | 1,158.11 | 1,170.01 | 1,151.43 | 1,164.00 | 1,164.00 | 0.87% | 6,717 |
| Apr 11, 2025 | 1,158.77 | 1,160.30 | 1,150.00 | 1,154.00 | 1,154.00 | -0.73% | 4,692 |
| Apr 10, 2025 | 1,180.00 | 1,184.46 | 1,155.01 | 1,162.50 | 1,162.50 | -1.86% | 5,613 |
| Apr 9, 2025 | 1,156.05 | 1,188.35 | 1,150.43 | 1,184.49 | 1,184.49 | 1.59% | 10,207 |
| Apr 8, 2025 | 1,176.76 | 1,180.75 | 1,165.00 | 1,166.00 | 1,166.00 | -0.44% | 6,361 |
| Apr 7, 2025 | 1,174.06 | 1,190.00 | 1,170.00 | 1,171.14 | 1,171.14 | -1.58% | 12,220 |
| Apr 4, 2025 | 1,190.00 | 1,196.00 | 1,182.87 | 1,190.00 | 1,190.00 | -0.25% | 9,272 |
| Apr 3, 2025 | 1,202.00 | 1,205.00 | 1,189.47 | 1,193.01 | 1,193.01 | -1.40% | 10,563 |
| Apr 2, 2025 | 1,213.61 | 1,216.74 | 1,209.20 | 1,210.00 | 1,210.00 | -0.49% | 3,271 |
| Apr 1, 2025 | 1,219.12 | 1,219.12 | 1,200.89 | 1,216.00 | 1,216.00 | -1.50% | 2,030 |
| Mar 31, 2025 | 1,222.89 | 1,257.00 | 1,221.97 | 1,234.57 | 1,216.45 | 0.87% | 22,346 |