Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,185.00
+4.78 (0.41%)
At close: Apr 24, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1,185.00 | 1,185.82 | 1,176.10 | 1,180.00 | 1,180.00 | -0.42% | 11,254 |
| Apr 24, 2025 | 1,180.37 | 1,190.99 | 1,180.37 | 1,185.00 | 1,185.00 | 0.41% | 6,122 |
| Apr 23, 2025 | 1,177.56 | 1,194.00 | 1,177.56 | 1,180.22 | 1,180.22 | 0.87% | 6,553 |
| Apr 22, 2025 | 1,165.90 | 1,176.00 | 1,165.89 | 1,170.01 | 1,170.01 | 0.43% | 6,327 |
| Apr 21, 2025 | 1,171.11 | 1,172.99 | 1,160.54 | 1,164.98 | 1,164.98 | -1.11% | 9,177 |
| Apr 17, 2025 | 1,171.52 | 1,180.00 | 1,168.50 | 1,178.00 | 1,178.00 | 0.79% | 1,822 |
| Apr 16, 2025 | 1,168.98 | 1,175.00 | 1,168.28 | 1,168.75 | 1,168.75 | -0.02% | 4,891 |
| Apr 15, 2025 | 1,165.70 | 1,174.39 | 1,165.70 | 1,169.00 | 1,169.00 | 0.43% | 4,935 |
| Apr 14, 2025 | 1,158.11 | 1,170.01 | 1,151.43 | 1,164.00 | 1,164.00 | 0.87% | 6,717 |
| Apr 11, 2025 | 1,158.77 | 1,160.30 | 1,150.00 | 1,154.00 | 1,154.00 | -0.73% | 4,692 |
| Apr 10, 2025 | 1,180.00 | 1,184.46 | 1,155.01 | 1,162.50 | 1,162.50 | -1.86% | 5,613 |
| Apr 9, 2025 | 1,156.05 | 1,188.35 | 1,150.43 | 1,184.49 | 1,184.49 | 1.59% | 10,207 |
| Apr 8, 2025 | 1,176.76 | 1,180.75 | 1,165.00 | 1,166.00 | 1,166.00 | -0.44% | 6,361 |
| Apr 7, 2025 | 1,174.06 | 1,190.00 | 1,170.00 | 1,171.14 | 1,171.14 | -1.58% | 12,220 |
| Apr 4, 2025 | 1,190.00 | 1,196.00 | 1,182.87 | 1,190.00 | 1,190.00 | -0.25% | 9,272 |
| Apr 3, 2025 | 1,202.00 | 1,205.00 | 1,189.47 | 1,193.01 | 1,193.01 | -1.40% | 10,563 |
| Apr 2, 2025 | 1,213.61 | 1,216.74 | 1,209.20 | 1,210.00 | 1,210.00 | -0.49% | 3,271 |
| Apr 1, 2025 | 1,219.12 | 1,219.12 | 1,200.89 | 1,216.00 | 1,216.00 | -1.50% | 2,030 |
| Mar 31, 2025 | 1,222.89 | 1,257.00 | 1,221.97 | 1,234.57 | 1,216.45 | 0.87% | 22,346 |
| Mar 28, 2025 | 1,225.03 | 1,230.00 | 1,220.07 | 1,223.92 | 1,205.95 | -0.09% | 1,364 |
| Mar 27, 2025 | 1,225.00 | 1,230.50 | 1,221.50 | 1,225.01 | 1,207.03 | - | 1,624 |
| Mar 26, 2025 | 1,233.25 | 1,234.50 | 1,225.00 | 1,225.00 | 1,207.02 | -0.57% | 6,410 |
| Mar 25, 2025 | 1,231.99 | 1,239.92 | 1,231.99 | 1,232.00 | 1,213.91 | -0.08% | 1,373 |
| Mar 24, 2025 | 1,233.51 | 1,241.88 | 1,232.06 | 1,233.00 | 1,214.90 | 0.16% | 2,912 |
| Mar 21, 2025 | 1,234.98 | 1,238.69 | 1,231.00 | 1,231.05 | 1,212.98 | -0.28% | 2,168 |
| Mar 20, 2025 | 1,230.00 | 1,234.99 | 1,230.00 | 1,234.48 | 1,216.36 | 0.24% | 11,902 |
| Mar 19, 2025 | 1,231.09 | 1,235.00 | 1,227.06 | 1,231.55 | 1,213.47 | 0.37% | 3,018 |
| Mar 18, 2025 | 1,230.83 | 1,231.24 | 1,220.50 | 1,227.00 | 1,208.99 | -0.36% | 2,463 |
| Mar 17, 2025 | 1,220.11 | 1,233.00 | 1,220.11 | 1,231.44 | 1,213.36 | 1.10% | 1,875 |
| Mar 14, 2025 | 1,220.98 | 1,226.37 | 1,218.00 | 1,218.00 | 1,200.12 | - | 3,196 |
| Mar 13, 2025 | 1,222.00 | 1,224.43 | 1,218.00 | 1,218.00 | 1,200.12 | -0.17% | 10,918 |
| Mar 12, 2025 | 1,223.00 | 1,231.00 | 1,220.05 | 1,220.10 | 1,202.19 | -0.07% | 3,082 |
| Mar 11, 2025 | 1,224.50 | 1,229.99 | 1,220.06 | 1,221.00 | 1,203.07 | -0.52% | 6,520 |
| Mar 10, 2025 | 1,230.00 | 1,233.00 | 1,222.03 | 1,227.33 | 1,209.31 | -0.38% | 3,988 |
| Mar 7, 2025 | 1,234.00 | 1,238.42 | 1,228.51 | 1,231.99 | 1,213.90 | -0.16% | 2,672 |
| Mar 6, 2025 | 1,233.01 | 1,237.32 | 1,232.01 | 1,233.94 | 1,215.82 | -0.01% | 9,518 |
| Mar 5, 2025 | 1,237.07 | 1,253.00 | 1,232.22 | 1,234.10 | 1,215.98 | -0.47% | 4,242 |
| Mar 4, 2025 | 1,238.10 | 1,242.16 | 1,232.01 | 1,239.89 | 1,221.69 | -0.05% | 1,329 |
| Mar 3, 2025 | 1,243.53 | 1,244.87 | 1,235.56 | 1,240.47 | 1,222.26 | 0.12% | 1,638 |
| Feb 28, 2025 | 1,241.57 | 1,257.62 | 1,236.00 | 1,239.00 | 1,220.81 | -0.44% | 14,749 |
| Feb 27, 2025 | 1,253.00 | 1,254.77 | 1,241.76 | 1,244.50 | 1,226.23 | -0.76% | 4,971 |
| Feb 26, 2025 | 1,245.01 | 1,253.98 | 1,245.01 | 1,253.98 | 1,235.57 | 0.72% | 2,062 |
| Feb 25, 2025 | 1,241.00 | 1,249.96 | 1,238.00 | 1,245.00 | 1,226.72 | 0.58% | 6,079 |
| Feb 24, 2025 | 1,235.55 | 1,245.00 | 1,235.55 | 1,237.77 | 1,219.60 | -0.04% | 4,065 |
| Feb 21, 2025 | 1,233.55 | 1,238.30 | 1,232.03 | 1,238.30 | 1,220.12 | 0.11% | 2,175 |
| Feb 20, 2025 | 1,232.00 | 1,238.00 | 1,229.01 | 1,236.95 | 1,218.79 | 0.08% | 2,023 |
| Feb 19, 2025 | 1,235.00 | 1,238.20 | 1,230.00 | 1,235.97 | 1,217.82 | 0.05% | 4,065 |
| Feb 18, 2025 | 1,235.00 | 1,238.20 | 1,233.03 | 1,235.40 | 1,217.26 | 0.03% | 2,587 |
| Feb 14, 2025 | 1,231.25 | 1,237.00 | 1,231.25 | 1,235.01 | 1,216.87 | 0.29% | 1,881 |
| Feb 13, 2025 | 1,225.50 | 1,238.00 | 1,225.50 | 1,231.41 | 1,213.33 | 0.64% | 4,376 |