Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,265.90
+4.90 (0.39%)
At close: Nov 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,261.08 | 1,265.90 | 1,261.00 | 1,265.90 | 1,265.90 | 0.39% | 2,805 |
| Oct 31, 2025 | 1,262.65 | 1,268.50 | 1,260.42 | 1,261.00 | 1,261.00 | -0.25% | 10,252 |
| Oct 30, 2025 | 1,267.80 | 1,267.80 | 1,263.33 | 1,264.19 | 1,264.19 | -0.37% | 2,721 |
| Oct 29, 2025 | 1,261.10 | 1,268.97 | 1,260.00 | 1,268.90 | 1,268.90 | 0.31% | 4,535 |
| Oct 28, 2025 | 1,265.15 | 1,267.43 | 1,265.00 | 1,265.00 | 1,265.00 | 0.13% | 2,692 |
| Oct 27, 2025 | 1,258.69 | 1,265.00 | 1,254.03 | 1,263.39 | 1,263.39 | 0.26% | 6,074 |
| Oct 24, 2025 | 1,256.00 | 1,264.49 | 1,253.11 | 1,260.13 | 1,260.13 | 0.63% | 4,742 |
| Oct 23, 2025 | 1,264.00 | 1,269.35 | 1,252.21 | 1,252.21 | 1,252.21 | -0.89% | 4,925 |
| Oct 22, 2025 | 1,268.50 | 1,269.56 | 1,260.03 | 1,263.50 | 1,263.50 | -0.39% | 728 |
| Oct 21, 2025 | 1,268.51 | 1,271.00 | 1,268.00 | 1,268.50 | 1,268.50 | -0.12% | 2,497 |
| Oct 20, 2025 | 1,270.02 | 1,271.99 | 1,266.50 | 1,270.00 | 1,270.00 | -0.06% | 4,649 |
| Oct 17, 2025 | 1,272.00 | 1,272.00 | 1,264.00 | 1,270.75 | 1,270.75 | -0.38% | 5,043 |
| Oct 16, 2025 | 1,267.74 | 1,277.01 | 1,267.00 | 1,275.60 | 1,275.60 | 0.05% | 3,480 |
| Oct 15, 2025 | 1,255.70 | 1,275.35 | 1,251.51 | 1,275.01 | 1,275.01 | 1.78% | 8,553 |
| Oct 14, 2025 | 1,249.50 | 1,255.69 | 1,249.50 | 1,252.75 | 1,252.75 | 0.21% | 2,196 |
| Oct 13, 2025 | 1,248.00 | 1,254.11 | 1,245.51 | 1,250.11 | 1,250.11 | 0.25% | 2,381 |
| Oct 10, 2025 | 1,251.15 | 1,256.91 | 1,245.05 | 1,247.05 | 1,247.05 | -0.87% | 3,111 |
| Oct 9, 2025 | 1,257.82 | 1,258.64 | 1,250.01 | 1,257.99 | 1,257.99 | -0.08% | 3,241 |
| Oct 8, 2025 | 1,264.00 | 1,264.00 | 1,258.11 | 1,259.06 | 1,259.06 | -0.23% | 1,185 |
| Oct 7, 2025 | 1,263.80 | 1,263.80 | 1,260.51 | 1,262.00 | 1,262.00 | - | 1,857 |
| Oct 6, 2025 | 1,264.25 | 1,264.70 | 1,258.41 | 1,262.00 | 1,262.00 | -0.08% | 3,877 |
| Oct 3, 2025 | 1,266.95 | 1,267.00 | 1,263.01 | 1,263.01 | 1,263.01 | -0.35% | 1,407 |
| Oct 2, 2025 | 1,272.25 | 1,272.25 | 1,264.50 | 1,267.39 | 1,267.39 | -0.36% | 4,583 |
| Oct 1, 2025 | 1,266.38 | 1,271.99 | 1,256.87 | 1,271.99 | 1,271.99 | -0.63% | 8,571 |
| Sep 30, 2025 | 1,281.35 | 1,287.41 | 1,279.95 | 1,280.00 | 1,261.88 | -0.29% | 12,446 |
| Sep 29, 2025 | 1,286.79 | 1,287.85 | 1,283.10 | 1,283.75 | 1,265.57 | 0.06% | 4,731 |
| Sep 26, 2025 | 1,287.46 | 1,287.46 | 1,283.00 | 1,283.00 | 1,264.83 | -0.19% | 1,549 |
| Sep 25, 2025 | 1,286.95 | 1,287.43 | 1,281.62 | 1,285.50 | 1,267.30 | 0.04% | 5,171 |
| Sep 24, 2025 | 1,292.94 | 1,292.94 | 1,284.00 | 1,285.00 | 1,266.80 | -0.52% | 1,869 |
| Sep 23, 2025 | 1,288.21 | 1,292.11 | 1,284.00 | 1,291.70 | 1,273.41 | 0.34% | 3,238 |
| Sep 22, 2025 | 1,290.06 | 1,290.06 | 1,282.50 | 1,287.38 | 1,269.15 | -0.21% | 2,507 |
| Sep 19, 2025 | 1,289.51 | 1,290.08 | 1,287.00 | 1,290.06 | 1,271.79 | - | 1,402 |
| Sep 18, 2025 | 1,288.85 | 1,297.88 | 1,288.00 | 1,290.10 | 1,271.83 | -0.15% | 4,085 |
| Sep 17, 2025 | 1,289.00 | 1,293.00 | 1,288.63 | 1,292.05 | 1,273.76 | 0.34% | 4,070 |
| Sep 16, 2025 | 1,288.95 | 1,291.24 | 1,285.00 | 1,287.71 | 1,269.48 | 0.06% | 2,775 |
| Sep 15, 2025 | 1,288.89 | 1,295.00 | 1,285.01 | 1,287.00 | 1,268.78 | 0.23% | 10,408 |
| Sep 12, 2025 | 1,280.91 | 1,284.00 | 1,280.91 | 1,284.00 | 1,265.82 | 0.15% | 3,737 |
| Sep 11, 2025 | 1,276.95 | 1,283.60 | 1,272.96 | 1,282.08 | 1,263.92 | 0.40% | 6,427 |
| Sep 10, 2025 | 1,267.00 | 1,276.95 | 1,267.00 | 1,276.95 | 1,258.87 | 0.55% | 9,837 |
| Sep 9, 2025 | 1,269.95 | 1,271.99 | 1,264.86 | 1,270.00 | 1,252.02 | 0.16% | 3,994 |
| Sep 8, 2025 | 1,265.13 | 1,270.00 | 1,262.52 | 1,268.03 | 1,250.07 | 0.31% | 12,548 |
| Sep 5, 2025 | 1,258.44 | 1,265.00 | 1,256.11 | 1,264.15 | 1,246.25 | 0.73% | 5,253 |
| Sep 4, 2025 | 1,251.00 | 1,259.99 | 1,246.76 | 1,255.00 | 1,237.23 | 0.33% | 9,031 |
| Sep 3, 2025 | 1,243.73 | 1,251.87 | 1,243.73 | 1,250.83 | 1,233.12 | 0.57% | 3,052 |
| Sep 2, 2025 | 1,243.90 | 1,251.35 | 1,235.00 | 1,243.69 | 1,226.08 | -0.27% | 7,287 |
| Aug 29, 2025 | 1,252.60 | 1,255.00 | 1,247.05 | 1,247.05 | 1,229.39 | -0.48% | 6,167 |
| Aug 28, 2025 | 1,246.80 | 1,254.35 | 1,246.80 | 1,253.10 | 1,235.36 | 0.44% | 5,885 |
| Aug 27, 2025 | 1,244.93 | 1,249.95 | 1,242.90 | 1,247.63 | 1,229.96 | 0.21% | 3,267 |
| Aug 26, 2025 | 1,241.40 | 1,247.34 | 1,240.50 | 1,245.00 | 1,227.37 | 0.18% | 2,596 |
| Aug 25, 2025 | 1,240.00 | 1,248.55 | 1,235.71 | 1,242.75 | 1,225.15 | -0.27% | 1,945 |