Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,211.00
+1.01 (0.08%)
At close: Jul 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1,207.72 | 1,217.96 | 1,206.01 | 1,211.00 | 1,211.00 | 0.08% | 6,288 |
| Jul 2, 2025 | 1,202.77 | 1,211.36 | 1,202.58 | 1,209.99 | 1,209.99 | 0.27% | 7,233 |
| Jul 1, 2025 | 1,197.00 | 1,206.70 | 1,191.17 | 1,206.70 | 1,206.70 | -0.52% | 14,481 |
| Jun 30, 2025 | 1,202.62 | 1,219.91 | 1,202.03 | 1,213.00 | 1,194.88 | 0.97% | 26,587 |
| Jun 27, 2025 | 1,204.90 | 1,210.15 | 1,200.25 | 1,201.29 | 1,183.34 | -0.14% | 3,394 |
| Jun 26, 2025 | 1,194.74 | 1,205.00 | 1,194.74 | 1,203.00 | 1,185.02 | 0.42% | 3,788 |
| Jun 25, 2025 | 1,199.90 | 1,199.90 | 1,193.45 | 1,198.00 | 1,180.10 | - | 2,156 |
| Jun 24, 2025 | 1,190.80 | 1,199.93 | 1,188.51 | 1,198.00 | 1,180.10 | 0.75% | 2,969 |
| Jun 23, 2025 | 1,188.47 | 1,194.00 | 1,186.00 | 1,189.03 | 1,171.26 | - | 5,630 |
| Jun 20, 2025 | 1,187.75 | 1,193.00 | 1,187.75 | 1,189.01 | 1,171.24 | -0.01% | 2,685 |
| Jun 18, 2025 | 1,182.76 | 1,191.98 | 1,180.05 | 1,189.14 | 1,171.37 | 0.10% | 2,415 |
| Jun 17, 2025 | 1,183.70 | 1,187.90 | 1,180.85 | 1,187.90 | 1,170.15 | 0.35% | 1,640 |
| Jun 16, 2025 | 1,176.55 | 1,235.00 | 1,176.50 | 1,183.81 | 1,166.12 | 0.61% | 8,603 |
| Jun 13, 2025 | 1,184.98 | 1,190.17 | 1,175.05 | 1,176.61 | 1,159.03 | -0.87% | 3,217 |
| Jun 12, 2025 | 1,192.90 | 1,195.00 | 1,186.05 | 1,186.99 | 1,169.25 | -0.28% | 6,572 |
| Jun 11, 2025 | 1,184.00 | 1,198.00 | 1,182.63 | 1,190.29 | 1,172.50 | 0.42% | 5,477 |
| Jun 10, 2025 | 1,178.00 | 1,186.65 | 1,177.03 | 1,185.31 | 1,167.59 | 0.77% | 4,907 |
| Jun 9, 2025 | 1,175.12 | 1,179.35 | 1,174.00 | 1,176.24 | 1,158.66 | 0.16% | 2,177 |
| Jun 6, 2025 | 1,180.00 | 1,180.00 | 1,170.62 | 1,174.41 | 1,156.86 | -0.30% | 7,193 |
| Jun 5, 2025 | 1,251.00 | 1,280.00 | 1,171.85 | 1,177.94 | 1,160.34 | 0.12% | 6,498 |
| Jun 4, 2025 | 1,173.13 | 1,180.00 | 1,171.04 | 1,176.52 | 1,158.94 | 0.47% | 2,759 |
| Jun 3, 2025 | 1,166.00 | 1,172.47 | 1,164.03 | 1,171.00 | 1,153.50 | 0.49% | 5,261 |
| Jun 2, 2025 | 1,163.19 | 1,165.89 | 1,160.01 | 1,165.24 | 1,147.83 | 0.37% | 2,693 |
| May 30, 2025 | 1,170.00 | 1,172.55 | 1,161.00 | 1,161.00 | 1,143.65 | -0.77% | 46,596 |
| May 29, 2025 | 1,172.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,152.52 | -0.36% | 4,157 |
| May 28, 2025 | 1,175.25 | 1,179.15 | 1,172.25 | 1,174.21 | 1,156.66 | -0.32% | 7,407 |
| May 27, 2025 | 1,167.72 | 1,177.98 | 1,167.72 | 1,177.98 | 1,160.38 | 0.97% | 2,842 |
| May 23, 2025 | 1,168.74 | 1,170.99 | 1,165.25 | 1,166.67 | 1,149.24 | -0.12% | 2,008 |
| May 22, 2025 | 1,168.00 | 1,170.31 | 1,160.00 | 1,168.10 | 1,150.65 | 0.09% | 3,069 |
| May 21, 2025 | 1,176.03 | 1,179.44 | 1,166.00 | 1,166.99 | 1,149.56 | -1.03% | 6,548 |
| May 20, 2025 | 1,178.05 | 1,183.00 | 1,178.05 | 1,179.17 | 1,161.55 | 0.01% | 1,629 |
| May 19, 2025 | 1,177.00 | 1,183.00 | 1,175.00 | 1,179.01 | 1,161.39 | -0.08% | 6,078 |
| May 16, 2025 | 1,176.11 | 1,182.41 | 1,176.11 | 1,180.00 | 1,162.37 | 0.23% | 5,794 |
| May 15, 2025 | 1,170.51 | 1,179.05 | 1,170.51 | 1,177.35 | 1,159.76 | 0.37% | 9,532 |
| May 14, 2025 | 1,179.89 | 1,179.89 | 1,170.83 | 1,173.00 | 1,155.47 | -0.51% | 6,617 |
| May 13, 2025 | 1,179.65 | 1,183.50 | 1,176.15 | 1,179.00 | 1,161.38 | -0.05% | 16,569 |
| May 12, 2025 | 1,187.23 | 1,187.23 | 1,179.55 | 1,179.55 | 1,161.93 | - | 6,526 |
| May 9, 2025 | 1,178.01 | 1,183.97 | 1,178.00 | 1,179.54 | 1,161.92 | 0.13% | 1,098 |
| May 8, 2025 | 1,175.50 | 1,183.00 | 1,174.53 | 1,178.00 | 1,160.40 | 0.31% | 5,695 |
| May 7, 2025 | 1,172.10 | 1,178.71 | 1,172.01 | 1,174.35 | 1,156.80 | 0.20% | 2,364 |
| May 6, 2025 | 1,170.81 | 1,178.93 | 1,166.08 | 1,172.00 | 1,154.49 | -0.11% | 1,548 |
| May 5, 2025 | 1,171.10 | 1,175.50 | 1,169.05 | 1,173.29 | 1,155.76 | -0.24% | 27,116 |
| May 2, 2025 | 1,176.95 | 1,182.00 | 1,173.28 | 1,176.16 | 1,158.59 | 0.43% | 2,507 |
| May 1, 2025 | 1,175.50 | 1,180.95 | 1,171.16 | 1,171.16 | 1,153.66 | 0.09% | 9,062 |
| Apr 30, 2025 | 1,183.00 | 1,187.20 | 1,170.08 | 1,170.08 | 1,152.60 | -1.49% | 9,717 |
| Apr 29, 2025 | 1,184.00 | 1,187.74 | 1,180.00 | 1,187.74 | 1,169.99 | 0.49% | 7,317 |
| Apr 28, 2025 | 1,178.17 | 1,189.07 | 1,177.01 | 1,182.00 | 1,164.34 | 0.17% | 3,646 |
| Apr 25, 2025 | 1,185.00 | 1,185.82 | 1,176.10 | 1,180.00 | 1,162.37 | -0.42% | 11,254 |
| Apr 24, 2025 | 1,180.37 | 1,190.99 | 1,180.37 | 1,185.00 | 1,167.29 | 0.41% | 6,122 |
| Apr 23, 2025 | 1,177.56 | 1,194.00 | 1,177.56 | 1,180.22 | 1,162.59 | 0.87% | 6,553 |