Bank of America Corporation (BAC.PRL)
NYSE: BAC.PRL · Real-Time Price · USD · Preferred Stock
1,199.11
+3.11 (0.26%)
At close: May 18, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,196.80 | 1,200.05 | 1,196.50 | 1,199.11 | 1,199.11 | 0.26% | 13,938 |
| May 15, 2026 | 1,202.25 | 1,205.79 | 1,190.50 | 1,196.00 | 1,196.00 | -1.08% | 10,630 |
| May 14, 2026 | 1,207.55 | 1,214.60 | 1,206.56 | 1,209.00 | 1,209.00 | 0.08% | 4,640 |
| May 13, 2026 | 1,211.00 | 1,211.99 | 1,207.50 | 1,208.00 | 1,208.00 | -0.25% | 3,457 |
| May 12, 2026 | 1,208.11 | 1,212.87 | 1,207.00 | 1,211.00 | 1,211.00 | 0.02% | 7,235 |
| May 11, 2026 | 1,216.76 | 1,217.10 | 1,208.00 | 1,210.75 | 1,210.75 | -0.51% | 7,094 |
| May 8, 2026 | 1,224.40 | 1,226.00 | 1,216.46 | 1,217.01 | 1,217.01 | -0.79% | 2,681 |
| May 7, 2026 | 1,226.90 | 1,227.00 | 1,219.49 | 1,226.65 | 1,226.65 | -0.07% | 5,386 |
| May 6, 2026 | 1,224.46 | 1,230.82 | 1,224.46 | 1,227.45 | 1,227.45 | 0.37% | 3,212 |
| May 5, 2026 | 1,220.00 | 1,223.50 | 1,218.13 | 1,222.90 | 1,222.90 | 0.43% | 8,224 |
| May 4, 2026 | 1,224.99 | 1,225.50 | 1,217.21 | 1,217.66 | 1,217.66 | -0.52% | 9,433 |
| May 1, 2026 | 1,224.95 | 1,232.91 | 1,223.25 | 1,224.00 | 1,224.00 | 0.10% | 10,690 |
| Apr 30, 2026 | 1,229.99 | 1,229.99 | 1,222.10 | 1,222.77 | 1,222.77 | -0.37% | 10,702 |
| Apr 29, 2026 | 1,226.65 | 1,227.52 | 1,221.53 | 1,227.25 | 1,227.25 | -0.14% | 18,299 |
| Apr 28, 2026 | 1,223.77 | 1,229.00 | 1,222.97 | 1,229.00 | 1,229.00 | 0.24% | 8,086 |
| Apr 27, 2026 | 1,220.33 | 1,230.00 | 1,220.33 | 1,226.00 | 1,226.00 | 0.08% | 10,279 |
| Apr 24, 2026 | 1,225.03 | 1,229.00 | 1,221.67 | 1,224.99 | 1,224.99 | 0.08% | 4,092 |
| Apr 23, 2026 | 1,230.94 | 1,232.94 | 1,223.08 | 1,224.05 | 1,224.05 | -0.41% | 25,013 |
| Apr 22, 2026 | 1,236.00 | 1,236.00 | 1,228.00 | 1,229.04 | 1,229.04 | -0.32% | 2,213 |
| Apr 21, 2026 | 1,227.60 | 1,233.52 | 1,225.32 | 1,233.00 | 1,233.00 | 0.49% | 8,619 |
| Apr 20, 2026 | 1,227.95 | 1,230.15 | 1,225.96 | 1,227.00 | 1,227.00 | -0.37% | 8,248 |
| Apr 17, 2026 | 1,220.14 | 1,231.50 | 1,220.10 | 1,231.50 | 1,231.50 | 1.16% | 3,887 |
| Apr 16, 2026 | 1,219.51 | 1,224.68 | 1,217.41 | 1,217.41 | 1,217.41 | -0.22% | 2,292 |
| Apr 15, 2026 | 1,216.20 | 1,224.00 | 1,215.00 | 1,220.12 | 1,220.12 | 0.40% | 4,056 |
| Apr 14, 2026 | 1,212.99 | 1,221.25 | 1,210.14 | 1,215.30 | 1,215.30 | 0.25% | 4,018 |
| Apr 13, 2026 | 1,205.41 | 1,214.35 | 1,205.36 | 1,212.30 | 1,212.30 | 0.21% | 1,449 |
| Apr 10, 2026 | 1,208.00 | 1,209.71 | 1,200.61 | 1,209.71 | 1,209.71 | -0.11% | 1,327 |
| Apr 9, 2026 | 1,200.55 | 1,211.00 | 1,200.55 | 1,211.00 | 1,211.00 | 0.61% | 39,690 |
| Apr 8, 2026 | 1,196.00 | 1,203.60 | 1,196.00 | 1,203.60 | 1,203.60 | 1.12% | 16,623 |
| Apr 7, 2026 | 1,185.00 | 1,190.25 | 1,180.00 | 1,190.25 | 1,190.25 | 0.27% | 16,394 |
| Apr 6, 2026 | 1,178.51 | 1,188.00 | 1,178.51 | 1,186.99 | 1,186.99 | 0.59% | 5,693 |
| Apr 2, 2026 | 1,175.35 | 1,182.68 | 1,171.88 | 1,180.00 | 1,180.00 | -0.01% | 4,988 |
| Apr 1, 2026 | 1,178.00 | 1,182.81 | 1,174.00 | 1,180.15 | 1,180.15 | -0.96% | 7,046 |
| Mar 31, 2026 | 1,191.31 | 1,199.13 | 1,190.00 | 1,191.56 | 1,173.44 | 0.11% | 22,530 |
| Mar 30, 2026 | 1,190.30 | 1,192.50 | 1,187.50 | 1,190.23 | 1,172.13 | 0.16% | 11,255 |
| Mar 27, 2026 | 1,187.29 | 1,197.50 | 1,187.29 | 1,188.30 | 1,170.22 | -0.31% | 5,089 |
| Mar 26, 2026 | 1,199.00 | 1,199.87 | 1,190.50 | 1,191.99 | 1,173.86 | -0.67% | 21,218 |
| Mar 25, 2026 | 1,202.79 | 1,203.25 | 1,198.66 | 1,200.00 | 1,181.75 | 0.42% | 13,850 |
| Mar 24, 2026 | 1,199.97 | 1,204.80 | 1,194.94 | 1,194.94 | 1,176.76 | -0.50% | 19,810 |
| Mar 23, 2026 | 1,201.00 | 1,208.00 | 1,200.84 | 1,201.00 | 1,182.73 | 0.50% | 13,248 |
| Mar 20, 2026 | 1,204.80 | 1,205.90 | 1,194.30 | 1,194.99 | 1,176.81 | -0.82% | 14,276 |
| Mar 19, 2026 | 1,205.20 | 1,207.60 | 1,202.01 | 1,204.90 | 1,186.57 | -0.19% | 11,982 |
| Mar 18, 2026 | 1,216.95 | 1,216.95 | 1,207.06 | 1,207.24 | 1,188.88 | -0.72% | 10,184 |
| Mar 17, 2026 | 1,217.01 | 1,222.20 | 1,212.38 | 1,215.99 | 1,197.49 | 0.06% | 8,480 |
| Mar 16, 2026 | 1,214.35 | 1,222.00 | 1,214.35 | 1,215.23 | 1,196.74 | 0.27% | 6,497 |
| Mar 13, 2026 | 1,216.05 | 1,222.99 | 1,211.57 | 1,212.00 | 1,193.56 | -0.33% | 10,653 |
| Mar 12, 2026 | 1,223.56 | 1,224.06 | 1,215.20 | 1,216.00 | 1,197.50 | -0.86% | 15,015 |
| Mar 11, 2026 | 1,228.10 | 1,232.66 | 1,225.01 | 1,226.60 | 1,207.94 | -0.20% | 18,283 |
| Mar 10, 2026 | 1,225.71 | 1,234.47 | 1,225.51 | 1,229.01 | 1,210.32 | 0.15% | 5,370 |
| Mar 9, 2026 | 1,227.99 | 1,228.11 | 1,221.88 | 1,227.15 | 1,208.48 | -0.21% | 2,161 |