Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
22.40
-0.17 (-0.75%)
At close: Mar 6, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 22.66 | 22.69 | 22.53 | 22.57 | 22.57 | -0.40% | 58,937 |
| Mar 4, 2026 | 22.65 | 22.68 | 22.61 | 22.66 | 22.66 | - | 65,124 |
| Mar 3, 2026 | 22.64 | 22.67 | 22.50 | 22.66 | 22.66 | -0.18% | 57,295 |
| Mar 2, 2026 | 22.59 | 22.77 | 22.59 | 22.70 | 22.70 | -0.13% | 51,310 |
| Feb 27, 2026 | 22.75 | 22.76 | 22.61 | 22.73 | 22.73 | -1.60% | 91,920 |
| Feb 26, 2026 | 23.18 | 23.19 | 23.09 | 23.10 | 22.76 | -0.16% | 54,229 |
| Feb 25, 2026 | 23.08 | 23.14 | 23.08 | 23.14 | 22.80 | 0.19% | 69,956 |
| Feb 24, 2026 | 23.11 | 23.16 | 23.04 | 23.09 | 22.75 | -0.17% | 55,169 |
| Feb 23, 2026 | 23.17 | 23.17 | 23.05 | 23.13 | 22.79 | -0.17% | 65,627 |
| Feb 20, 2026 | 23.10 | 23.18 | 23.07 | 23.17 | 22.83 | 0.25% | 146,924 |
| Feb 19, 2026 | 23.12 | 23.13 | 23.01 | 23.11 | 22.78 | 0.06% | 69,048 |
| Feb 18, 2026 | 23.09 | 23.16 | 23.08 | 23.10 | 22.76 | - | 123,001 |
| Feb 17, 2026 | 22.91 | 23.10 | 22.86 | 23.10 | 22.76 | 1.03% | 59,499 |
| Feb 13, 2026 | 22.80 | 22.92 | 22.69 | 22.87 | 22.53 | 0.55% | 63,306 |
| Feb 12, 2026 | 22.75 | 22.75 | 22.66 | 22.74 | 22.41 | 0.09% | 51,841 |
| Feb 11, 2026 | 22.71 | 22.74 | 22.64 | 22.72 | 22.39 | 0.31% | 49,680 |
| Feb 10, 2026 | 22.66 | 22.72 | 22.62 | 22.65 | 22.32 | 0.13% | 56,109 |
| Feb 9, 2026 | 22.58 | 22.75 | 22.51 | 22.62 | 22.29 | 0.41% | 166,265 |
| Feb 6, 2026 | 22.56 | 22.64 | 22.50 | 22.53 | 22.20 | 0.08% | 89,768 |
| Feb 5, 2026 | 22.57 | 22.61 | 22.44 | 22.51 | 22.18 | -0.35% | 47,751 |
| Feb 4, 2026 | 22.69 | 22.69 | 22.50 | 22.59 | 22.26 | -0.44% | 57,925 |
| Feb 3, 2026 | 22.72 | 22.75 | 22.54 | 22.69 | 22.36 | -0.13% | 320,528 |
| Feb 2, 2026 | 22.66 | 22.73 | 22.65 | 22.72 | 22.39 | -0.04% | 79,812 |
| Jan 30, 2026 | 22.57 | 22.80 | 22.55 | 22.73 | 22.40 | 0.58% | 173,361 |
| Jan 29, 2026 | 22.67 | 22.74 | 22.60 | 22.60 | 22.27 | -0.44% | 91,140 |
| Jan 28, 2026 | 22.79 | 22.87 | 22.69 | 22.70 | 22.37 | -0.57% | 68,226 |
| Jan 27, 2026 | 22.86 | 22.86 | 22.80 | 22.83 | 22.50 | -0.01% | 90,059 |
| Jan 26, 2026 | 22.85 | 22.91 | 22.83 | 22.83 | 22.50 | -0.08% | 59,055 |
| Jan 23, 2026 | 22.81 | 22.91 | 22.80 | 22.85 | 22.52 | -0.04% | 80,860 |
| Jan 22, 2026 | 22.78 | 22.91 | 22.76 | 22.86 | 22.53 | 0.40% | 96,230 |
| Jan 21, 2026 | 22.57 | 22.78 | 22.52 | 22.77 | 22.44 | 1.02% | 160,581 |
| Jan 20, 2026 | 22.58 | 22.60 | 22.49 | 22.54 | 22.21 | -0.62% | 278,098 |
| Jan 16, 2026 | 22.64 | 22.69 | 22.58 | 22.68 | 22.35 | 0.18% | 78,808 |
| Jan 15, 2026 | 22.46 | 22.68 | 22.45 | 22.64 | 22.31 | 0.80% | 139,283 |
| Jan 14, 2026 | 22.40 | 22.48 | 22.33 | 22.46 | 22.13 | 0.36% | 440,605 |
| Jan 13, 2026 | 22.32 | 22.48 | 22.26 | 22.38 | 22.05 | 0.36% | 83,290 |
| Jan 12, 2026 | 22.29 | 22.34 | 22.22 | 22.30 | 21.98 | -0.04% | 149,313 |
| Jan 9, 2026 | 22.27 | 22.45 | 22.24 | 22.31 | 21.99 | 0.09% | 169,832 |
| Jan 8, 2026 | 22.25 | 22.33 | 22.24 | 22.29 | 21.97 | 0.04% | 230,665 |
| Jan 7, 2026 | 22.25 | 22.32 | 22.16 | 22.28 | 21.96 | 0.50% | 71,656 |
| Jan 6, 2026 | 22.25 | 22.25 | 22.09 | 22.17 | 21.85 | -0.23% | 77,568 |
| Jan 5, 2026 | 22.24 | 22.37 | 22.17 | 22.22 | 21.90 | 0.09% | 148,829 |
| Jan 2, 2026 | 22.05 | 22.21 | 22.04 | 22.20 | 21.88 | 0.95% | 101,575 |
| Dec 31, 2025 | 21.96 | 22.04 | 21.95 | 21.99 | 21.67 | - | 225,678 |
| Dec 30, 2025 | 21.92 | 22.02 | 21.89 | 21.99 | 21.67 | 0.27% | 212,210 |
| Dec 29, 2025 | 21.98 | 22.03 | 21.92 | 21.93 | 21.61 | -0.09% | 180,138 |
| Dec 26, 2025 | 22.02 | 22.08 | 21.94 | 21.95 | 21.63 | - | 130,496 |
| Dec 24, 2025 | 21.92 | 21.99 | 21.92 | 21.95 | 21.63 | - | 68,875 |
| Dec 23, 2025 | 21.95 | 21.99 | 21.92 | 21.95 | 21.63 | -0.14% | 162,913 |
| Dec 22, 2025 | 22.20 | 22.20 | 21.93 | 21.98 | 21.66 | -0.54% | 297,312 |