Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
21.55
+0.07 (0.33%)
At close: Jun 23, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.61 | 21.75 | 21.60 | 21.72 | 21.72 | 0.79% | 87,739 |
| Jun 23, 2025 | 21.45 | 21.56 | 21.45 | 21.55 | 21.55 | 0.33% | 65,539 |
| Jun 20, 2025 | 21.38 | 21.49 | 21.35 | 21.48 | 21.48 | 0.66% | 77,125 |
| Jun 18, 2025 | 21.22 | 21.35 | 21.22 | 21.34 | 21.34 | 0.38% | 81,503 |
| Jun 17, 2025 | 21.14 | 21.26 | 21.13 | 21.26 | 21.26 | 0.62% | 63,083 |
| Jun 16, 2025 | 21.23 | 21.32 | 21.09 | 21.13 | 21.13 | -0.33% | 208,372 |
| Jun 13, 2025 | 21.20 | 21.26 | 21.14 | 21.20 | 21.20 | -0.28% | 86,448 |
| Jun 12, 2025 | 21.33 | 21.37 | 21.21 | 21.26 | 21.26 | -0.14% | 70,003 |
| Jun 11, 2025 | 21.36 | 21.42 | 21.29 | 21.29 | 21.29 | - | 168,224 |
| Jun 10, 2025 | 21.32 | 21.36 | 21.26 | 21.29 | 21.29 | 0.02% | 71,583 |
| Jun 9, 2025 | 21.17 | 21.35 | 21.17 | 21.29 | 21.29 | 0.45% | 90,257 |
| Jun 6, 2025 | 21.29 | 21.34 | 21.16 | 21.19 | 21.19 | -0.47% | 83,394 |
| Jun 5, 2025 | 21.25 | 21.34 | 21.25 | 21.29 | 21.29 | 0.28% | 93,323 |
| Jun 4, 2025 | 21.20 | 21.25 | 21.14 | 21.23 | 21.23 | 0.57% | 92,454 |
| Jun 3, 2025 | 21.09 | 21.17 | 21.03 | 21.11 | 21.11 | 0.33% | 105,040 |
| Jun 2, 2025 | 20.83 | 21.05 | 20.83 | 21.04 | 21.04 | 0.43% | 165,418 |
| May 30, 2025 | 21.01 | 21.04 | 20.85 | 20.95 | 20.95 | -2.01% | 879,145 |
| May 29, 2025 | 21.54 | 21.54 | 21.33 | 21.38 | 21.04 | -0.33% | 163,177 |
| May 28, 2025 | 21.59 | 21.64 | 21.45 | 21.45 | 21.11 | -0.74% | 120,289 |
| May 27, 2025 | 21.49 | 21.64 | 21.47 | 21.61 | 21.27 | 0.84% | 76,028 |
| May 23, 2025 | 21.37 | 21.43 | 21.25 | 21.43 | 21.09 | 0.23% | 62,464 |
| May 22, 2025 | 21.26 | 21.41 | 21.24 | 21.38 | 21.04 | 0.33% | 100,593 |
| May 21, 2025 | 21.57 | 21.63 | 21.28 | 21.31 | 20.98 | -1.57% | 108,998 |
| May 20, 2025 | 21.65 | 21.82 | 21.61 | 21.65 | 21.31 | -0.55% | 102,316 |
| May 19, 2025 | 21.57 | 21.77 | 21.48 | 21.77 | 21.43 | 0.42% | 68,545 |
| May 16, 2025 | 21.57 | 21.70 | 21.50 | 21.68 | 21.34 | 0.84% | 89,754 |
| May 15, 2025 | 21.50 | 21.66 | 21.48 | 21.50 | 21.16 | - | 101,984 |
| May 14, 2025 | 21.57 | 21.62 | 21.47 | 21.50 | 21.16 | -0.23% | 84,430 |
| May 13, 2025 | 21.86 | 21.86 | 21.44 | 21.55 | 21.21 | -1.10% | 201,081 |
| May 12, 2025 | 22.10 | 22.10 | 21.76 | 21.79 | 21.45 | -0.55% | 83,959 |
| May 9, 2025 | 21.97 | 22.03 | 21.89 | 21.91 | 21.57 | -0.14% | 46,038 |
| May 8, 2025 | 22.06 | 22.10 | 21.93 | 21.94 | 21.60 | -0.36% | 56,445 |
| May 7, 2025 | 21.93 | 22.02 | 21.87 | 22.02 | 21.67 | 0.78% | 51,274 |
| May 6, 2025 | 21.84 | 21.93 | 21.79 | 21.85 | 21.51 | -0.02% | 46,125 |
| May 5, 2025 | 21.95 | 21.99 | 21.75 | 21.86 | 21.51 | -0.44% | 69,192 |
| May 2, 2025 | 21.93 | 22.06 | 21.90 | 21.95 | 21.61 | 0.10% | 58,101 |
| May 1, 2025 | 22.00 | 22.01 | 21.75 | 21.93 | 21.59 | - | 67,897 |
| Apr 30, 2025 | 22.10 | 22.15 | 21.93 | 21.93 | 21.59 | -1.04% | 91,419 |
| Apr 29, 2025 | 22.24 | 22.28 | 22.16 | 22.16 | 21.81 | -0.25% | 60,433 |
| Apr 28, 2025 | 22.16 | 22.25 | 22.15 | 22.22 | 21.87 | 0.20% | 50,568 |
| Apr 25, 2025 | 22.11 | 22.21 | 22.01 | 22.17 | 21.82 | 0.41% | 55,584 |
| Apr 24, 2025 | 22.09 | 22.16 | 22.02 | 22.08 | 21.73 | 0.50% | 70,392 |
| Apr 23, 2025 | 22.04 | 22.16 | 21.94 | 21.97 | 21.63 | 0.64% | 44,247 |
| Apr 22, 2025 | 21.71 | 21.87 | 21.71 | 21.83 | 21.49 | 0.65% | 89,673 |
| Apr 21, 2025 | 21.78 | 21.78 | 21.61 | 21.69 | 21.35 | -0.73% | 68,735 |
| Apr 17, 2025 | 21.74 | 21.89 | 21.72 | 21.85 | 21.51 | 0.55% | 77,687 |
| Apr 16, 2025 | 21.58 | 21.83 | 21.58 | 21.73 | 21.39 | 0.37% | 55,379 |
| Apr 15, 2025 | 21.62 | 21.81 | 21.62 | 21.65 | 21.31 | 0.19% | 83,782 |
| Apr 14, 2025 | 21.68 | 21.77 | 21.56 | 21.61 | 21.27 | - | 133,767 |
| Apr 11, 2025 | 21.83 | 21.90 | 21.52 | 21.61 | 21.27 | -1.32% | 166,073 |