Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
22.08
+0.11 (0.50%)
At close: Apr 24, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.11 | 22.21 | 22.01 | 22.17 | 22.17 | 0.41% | 55,584 |
| Apr 24, 2025 | 22.09 | 22.16 | 22.02 | 22.08 | 22.08 | 0.50% | 70,392 |
| Apr 23, 2025 | 22.04 | 22.16 | 21.94 | 21.97 | 21.97 | 0.64% | 44,247 |
| Apr 22, 2025 | 21.71 | 21.87 | 21.71 | 21.83 | 21.83 | 0.65% | 89,673 |
| Apr 21, 2025 | 21.78 | 21.78 | 21.61 | 21.69 | 21.69 | -0.73% | 68,735 |
| Apr 17, 2025 | 21.74 | 21.89 | 21.72 | 21.85 | 21.85 | 0.55% | 77,687 |
| Apr 16, 2025 | 21.58 | 21.83 | 21.58 | 21.73 | 21.73 | 0.37% | 55,379 |
| Apr 15, 2025 | 21.62 | 21.81 | 21.62 | 21.65 | 21.65 | 0.19% | 83,782 |
| Apr 14, 2025 | 21.68 | 21.77 | 21.56 | 21.61 | 21.61 | - | 133,767 |
| Apr 11, 2025 | 21.83 | 21.90 | 21.52 | 21.61 | 21.61 | -1.32% | 166,073 |
| Apr 10, 2025 | 22.31 | 22.31 | 21.87 | 21.90 | 21.90 | -2.19% | 117,935 |
| Apr 9, 2025 | 21.75 | 22.39 | 21.67 | 22.39 | 22.39 | 2.05% | 176,995 |
| Apr 8, 2025 | 22.22 | 22.22 | 21.90 | 21.94 | 21.94 | -0.41% | 130,881 |
| Apr 7, 2025 | 21.76 | 22.44 | 21.76 | 22.03 | 22.03 | -1.65% | 128,946 |
| Apr 4, 2025 | 22.43 | 22.47 | 22.13 | 22.40 | 22.40 | -0.49% | 162,007 |
| Apr 3, 2025 | 22.48 | 22.52 | 22.34 | 22.51 | 22.51 | -0.79% | 122,771 |
| Apr 2, 2025 | 22.42 | 22.71 | 22.42 | 22.69 | 22.69 | 0.71% | 97,232 |
| Apr 1, 2025 | 22.51 | 22.62 | 22.46 | 22.53 | 22.53 | 0.36% | 61,265 |
| Mar 31, 2025 | 22.50 | 22.63 | 22.44 | 22.45 | 22.45 | -0.49% | 166,016 |
| Mar 28, 2025 | 22.72 | 22.83 | 22.56 | 22.56 | 22.56 | -0.70% | 90,757 |
| Mar 27, 2025 | 22.75 | 22.80 | 22.58 | 22.72 | 22.72 | -0.44% | 50,052 |
| Mar 26, 2025 | 23.05 | 23.08 | 22.80 | 22.82 | 22.82 | -1.17% | 73,170 |
| Mar 25, 2025 | 23.09 | 23.11 | 23.02 | 23.09 | 23.09 | 0.35% | 81,318 |
| Mar 24, 2025 | 23.16 | 23.18 | 23.01 | 23.01 | 23.01 | -0.35% | 70,188 |
| Mar 21, 2025 | 22.97 | 23.14 | 22.97 | 23.09 | 23.09 | - | 31,536 |
| Mar 20, 2025 | 23.04 | 23.13 | 23.03 | 23.09 | 23.09 | -0.04% | 69,284 |
| Mar 19, 2025 | 22.98 | 23.13 | 22.95 | 23.10 | 23.10 | 0.26% | 69,494 |
| Mar 18, 2025 | 23.12 | 23.12 | 22.87 | 23.04 | 23.04 | -0.35% | 60,913 |
| Mar 17, 2025 | 22.98 | 23.18 | 22.91 | 23.12 | 23.12 | 0.74% | 53,417 |
| Mar 14, 2025 | 22.82 | 23.05 | 22.80 | 22.95 | 22.95 | 0.48% | 92,842 |
| Mar 13, 2025 | 22.64 | 22.88 | 22.60 | 22.84 | 22.84 | 0.53% | 66,322 |
| Mar 12, 2025 | 22.66 | 22.74 | 22.52 | 22.72 | 22.72 | 0.44% | 87,352 |
| Mar 11, 2025 | 22.65 | 22.65 | 22.48 | 22.62 | 22.62 | 0.09% | 96,693 |
| Mar 10, 2025 | 22.79 | 22.85 | 22.58 | 22.60 | 22.60 | -0.88% | 70,917 |
| Mar 7, 2025 | 22.94 | 23.03 | 22.79 | 22.80 | 22.80 | -0.61% | 31,155 |
| Mar 6, 2025 | 22.90 | 22.98 | 22.84 | 22.94 | 22.94 | -0.48% | 57,293 |
| Mar 5, 2025 | 23.08 | 23.16 | 22.99 | 23.05 | 23.05 | -0.09% | 39,302 |
| Mar 4, 2025 | 23.15 | 23.15 | 22.98 | 23.07 | 23.07 | -0.39% | 92,694 |
| Mar 3, 2025 | 23.10 | 23.22 | 23.05 | 23.16 | 23.16 | 0.26% | 125,086 |
| Feb 28, 2025 | 23.18 | 23.30 | 23.08 | 23.10 | 23.10 | -1.83% | 91,959 |
| Feb 27, 2025 | 23.51 | 23.59 | 23.48 | 23.53 | 23.19 | 0.09% | 61,288 |
| Feb 26, 2025 | 23.54 | 23.61 | 23.45 | 23.51 | 23.17 | - | 69,529 |
| Feb 25, 2025 | 23.43 | 23.55 | 23.31 | 23.51 | 23.17 | 0.86% | 243,790 |
| Feb 24, 2025 | 23.35 | 23.45 | 23.27 | 23.31 | 22.98 | 0.13% | 87,301 |
| Feb 21, 2025 | 23.39 | 23.43 | 23.27 | 23.28 | 22.95 | -0.30% | 46,340 |
| Feb 20, 2025 | 23.39 | 23.39 | 23.22 | 23.35 | 23.02 | - | 43,858 |
| Feb 19, 2025 | 23.32 | 23.36 | 23.18 | 23.35 | 23.02 | -0.17% | 71,269 |
| Feb 18, 2025 | 23.39 | 23.40 | 23.25 | 23.39 | 23.06 | -0.04% | 55,707 |
| Feb 14, 2025 | 23.30 | 23.40 | 23.28 | 23.40 | 23.07 | 0.73% | 41,805 |
| Feb 13, 2025 | 23.15 | 23.27 | 22.99 | 23.23 | 22.90 | 1.31% | 68,455 |