Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
21.90
+0.04 (0.16%)
At close: Jul 25, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.93 | 22.03 | 21.90 | 21.99 | 21.99 | 0.27% | 63,942 |
| Jul 31, 2025 | 22.00 | 22.13 | 21.93 | 21.93 | 21.93 | -0.45% | 121,028 |
| Jul 30, 2025 | 21.96 | 22.08 | 21.83 | 22.03 | 22.03 | 0.50% | 61,435 |
| Jul 29, 2025 | 21.80 | 21.96 | 21.76 | 21.92 | 21.92 | 0.69% | 78,186 |
| Jul 28, 2025 | 21.94 | 21.94 | 21.75 | 21.77 | 21.77 | -0.57% | 87,268 |
| Jul 25, 2025 | 21.93 | 21.96 | 21.85 | 21.90 | 21.90 | 0.16% | 86,085 |
| Jul 24, 2025 | 21.98 | 22.03 | 21.85 | 21.86 | 21.86 | -0.64% | 65,916 |
| Jul 23, 2025 | 22.03 | 22.14 | 21.96 | 22.00 | 22.00 | -0.14% | 73,987 |
| Jul 22, 2025 | 22.07 | 22.15 | 22.02 | 22.03 | 22.03 | -0.32% | 52,298 |
| Jul 21, 2025 | 22.22 | 22.58 | 22.05 | 22.10 | 22.10 | -0.27% | 66,201 |
| Jul 18, 2025 | 22.11 | 22.20 | 22.05 | 22.16 | 22.16 | 0.05% | 70,060 |
| Jul 17, 2025 | 21.82 | 22.25 | 21.82 | 22.15 | 22.15 | 1.33% | 160,350 |
| Jul 16, 2025 | 21.84 | 21.96 | 21.75 | 21.86 | 21.86 | 0.18% | 80,260 |
| Jul 15, 2025 | 21.95 | 22.00 | 21.82 | 21.82 | 21.82 | -0.41% | 103,618 |
| Jul 14, 2025 | 22.05 | 22.14 | 21.90 | 21.91 | 21.91 | -0.81% | 78,766 |
| Jul 11, 2025 | 22.22 | 22.22 | 22.06 | 22.09 | 22.09 | -0.59% | 74,300 |
| Jul 10, 2025 | 22.19 | 22.27 | 22.14 | 22.22 | 22.22 | 0.23% | 56,509 |
| Jul 9, 2025 | 22.18 | 22.24 | 22.10 | 22.17 | 22.17 | 0.27% | 85,438 |
| Jul 8, 2025 | 21.99 | 22.12 | 21.94 | 22.11 | 22.11 | 0.55% | 64,255 |
| Jul 7, 2025 | 22.15 | 22.15 | 21.95 | 21.99 | 21.99 | -0.50% | 82,707 |
| Jul 3, 2025 | 22.15 | 22.20 | 22.05 | 22.10 | 22.10 | - | 31,439 |
| Jul 2, 2025 | 22.05 | 22.11 | 21.86 | 22.10 | 22.10 | 0.50% | 59,609 |
| Jul 1, 2025 | 21.89 | 22.05 | 21.83 | 21.99 | 21.99 | 0.78% | 97,529 |
| Jun 30, 2025 | 21.65 | 21.91 | 21.65 | 21.82 | 21.82 | 0.65% | 194,920 |
| Jun 27, 2025 | 21.74 | 21.84 | 21.68 | 21.68 | 21.68 | -0.46% | 73,125 |
| Jun 26, 2025 | 21.72 | 21.78 | 21.66 | 21.78 | 21.78 | 0.60% | 139,185 |
| Jun 25, 2025 | 21.74 | 21.74 | 21.58 | 21.65 | 21.65 | -0.32% | 99,038 |
| Jun 24, 2025 | 21.61 | 21.75 | 21.60 | 21.72 | 21.72 | 0.79% | 87,739 |
| Jun 23, 2025 | 21.45 | 21.56 | 21.45 | 21.55 | 21.55 | 0.33% | 65,539 |
| Jun 20, 2025 | 21.38 | 21.49 | 21.35 | 21.48 | 21.48 | 0.66% | 77,125 |
| Jun 18, 2025 | 21.22 | 21.35 | 21.22 | 21.34 | 21.34 | 0.38% | 81,503 |
| Jun 17, 2025 | 21.14 | 21.26 | 21.13 | 21.26 | 21.26 | 0.62% | 63,083 |
| Jun 16, 2025 | 21.23 | 21.32 | 21.09 | 21.13 | 21.13 | -0.33% | 208,372 |
| Jun 13, 2025 | 21.20 | 21.26 | 21.14 | 21.20 | 21.20 | -0.28% | 86,448 |
| Jun 12, 2025 | 21.33 | 21.37 | 21.21 | 21.26 | 21.26 | -0.14% | 70,003 |
| Jun 11, 2025 | 21.36 | 21.42 | 21.29 | 21.29 | 21.29 | - | 168,224 |
| Jun 10, 2025 | 21.32 | 21.36 | 21.26 | 21.29 | 21.29 | 0.02% | 71,583 |
| Jun 9, 2025 | 21.17 | 21.35 | 21.17 | 21.29 | 21.29 | 0.45% | 90,257 |
| Jun 6, 2025 | 21.29 | 21.34 | 21.16 | 21.19 | 21.19 | -0.47% | 83,394 |
| Jun 5, 2025 | 21.25 | 21.34 | 21.25 | 21.29 | 21.29 | 0.28% | 93,323 |
| Jun 4, 2025 | 21.20 | 21.25 | 21.14 | 21.23 | 21.23 | 0.57% | 92,454 |
| Jun 3, 2025 | 21.09 | 21.17 | 21.03 | 21.11 | 21.11 | 0.33% | 105,040 |
| Jun 2, 2025 | 20.83 | 21.05 | 20.83 | 21.04 | 21.04 | 0.43% | 165,418 |
| May 30, 2025 | 21.01 | 21.04 | 20.85 | 20.95 | 20.95 | -2.01% | 879,145 |
| May 29, 2025 | 21.54 | 21.54 | 21.33 | 21.38 | 21.04 | -0.33% | 163,177 |
| May 28, 2025 | 21.59 | 21.64 | 21.45 | 21.45 | 21.11 | -0.74% | 120,289 |
| May 27, 2025 | 21.49 | 21.64 | 21.47 | 21.61 | 21.27 | 0.84% | 76,028 |
| May 23, 2025 | 21.37 | 21.43 | 21.25 | 21.43 | 21.09 | 0.23% | 62,464 |
| May 22, 2025 | 21.26 | 21.41 | 21.24 | 21.38 | 21.04 | 0.33% | 100,593 |
| May 21, 2025 | 21.57 | 21.63 | 21.28 | 21.31 | 20.98 | -1.57% | 108,998 |