Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
22.90
+0.02 (0.09%)
At close: Oct 31, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.89 | 22.97 | 22.87 | 22.90 | 22.90 | 0.09% | 64,608 |
| Oct 30, 2025 | 23.00 | 23.11 | 22.88 | 22.88 | 22.88 | -0.95% | 49,210 |
| Oct 29, 2025 | 23.27 | 23.27 | 23.09 | 23.10 | 23.10 | -0.65% | 71,341 |
| Oct 28, 2025 | 23.31 | 23.31 | 23.24 | 23.25 | 23.25 | -0.21% | 64,442 |
| Oct 27, 2025 | 23.22 | 23.31 | 23.16 | 23.30 | 23.30 | 0.69% | 142,431 |
| Oct 24, 2025 | 23.15 | 23.19 | 23.04 | 23.14 | 23.14 | 0.22% | 71,963 |
| Oct 23, 2025 | 23.06 | 23.12 | 23.04 | 23.09 | 23.09 | -0.04% | 68,791 |
| Oct 22, 2025 | 23.22 | 23.22 | 23.02 | 23.10 | 23.10 | -0.52% | 41,724 |
| Oct 21, 2025 | 23.18 | 23.28 | 23.08 | 23.22 | 23.22 | 0.39% | 62,614 |
| Oct 20, 2025 | 22.96 | 23.16 | 22.96 | 23.13 | 23.13 | 0.78% | 67,925 |
| Oct 17, 2025 | 22.98 | 22.98 | 22.79 | 22.95 | 22.95 | 0.18% | 39,842 |
| Oct 16, 2025 | 22.93 | 22.99 | 22.86 | 22.91 | 22.91 | -0.14% | 62,193 |
| Oct 15, 2025 | 22.86 | 23.01 | 22.80 | 22.94 | 22.94 | 0.75% | 86,008 |
| Oct 14, 2025 | 22.68 | 22.81 | 22.67 | 22.77 | 22.77 | 0.13% | 38,574 |
| Oct 13, 2025 | 22.79 | 22.80 | 22.70 | 22.74 | 22.74 | 0.35% | 43,516 |
| Oct 10, 2025 | 22.86 | 22.93 | 22.66 | 22.66 | 22.66 | -0.87% | 70,866 |
| Oct 9, 2025 | 22.94 | 22.95 | 22.75 | 22.86 | 22.86 | -0.31% | 66,928 |
| Oct 8, 2025 | 23.06 | 23.06 | 22.92 | 22.93 | 22.93 | -0.13% | 55,277 |
| Oct 7, 2025 | 23.04 | 23.09 | 22.93 | 22.96 | 22.96 | -0.30% | 42,779 |
| Oct 6, 2025 | 23.08 | 23.09 | 22.95 | 23.03 | 23.03 | -0.17% | 44,950 |
| Oct 3, 2025 | 23.17 | 23.20 | 23.04 | 23.07 | 23.07 | -0.04% | 40,205 |
| Oct 2, 2025 | 23.25 | 23.25 | 23.06 | 23.08 | 23.08 | -0.37% | 57,047 |
| Oct 1, 2025 | 22.90 | 23.22 | 22.90 | 23.17 | 23.17 | 1.33% | 82,087 |
| Sep 30, 2025 | 23.26 | 23.26 | 22.80 | 22.86 | 22.86 | -1.72% | 166,659 |
| Sep 29, 2025 | 23.20 | 23.30 | 23.13 | 23.26 | 23.26 | 0.39% | 59,621 |
| Sep 26, 2025 | 23.15 | 23.20 | 23.10 | 23.17 | 23.17 | 0.30% | 39,928 |
| Sep 25, 2025 | 23.24 | 23.28 | 23.02 | 23.10 | 23.10 | -0.65% | 92,248 |
| Sep 24, 2025 | 23.33 | 23.34 | 23.20 | 23.25 | 23.25 | -0.21% | 38,583 |
| Sep 23, 2025 | 23.43 | 23.43 | 23.18 | 23.30 | 23.30 | -0.55% | 43,545 |
| Sep 22, 2025 | 23.41 | 23.43 | 23.22 | 23.43 | 23.43 | -0.02% | 63,621 |
| Sep 19, 2025 | 23.37 | 23.46 | 23.20 | 23.44 | 23.44 | 0.54% | 47,987 |
| Sep 18, 2025 | 23.45 | 23.45 | 23.29 | 23.31 | 23.31 | -0.89% | 102,283 |
| Sep 17, 2025 | 23.60 | 23.60 | 23.41 | 23.52 | 23.52 | - | 66,118 |
| Sep 16, 2025 | 23.53 | 23.61 | 23.42 | 23.52 | 23.52 | 0.09% | 77,401 |
| Sep 15, 2025 | 23.49 | 23.60 | 23.39 | 23.50 | 23.50 | 0.51% | 117,523 |
| Sep 12, 2025 | 23.40 | 23.47 | 23.33 | 23.38 | 23.38 | -0.23% | 57,138 |
| Sep 11, 2025 | 23.27 | 23.45 | 23.26 | 23.44 | 23.44 | 0.93% | 91,306 |
| Sep 10, 2025 | 23.19 | 23.29 | 23.11 | 23.22 | 23.22 | 0.61% | 77,213 |
| Sep 9, 2025 | 23.13 | 23.16 | 22.98 | 23.08 | 23.08 | -0.22% | 283,405 |
| Sep 8, 2025 | 22.98 | 23.17 | 22.92 | 23.13 | 23.13 | 0.96% | 68,146 |
| Sep 5, 2025 | 22.65 | 22.93 | 22.65 | 22.91 | 22.91 | 1.52% | 91,867 |
| Sep 4, 2025 | 22.37 | 22.60 | 22.37 | 22.57 | 22.57 | 0.72% | 84,056 |
| Sep 3, 2025 | 22.30 | 22.42 | 22.30 | 22.41 | 22.41 | 0.65% | 48,323 |
| Sep 2, 2025 | 22.32 | 22.39 | 22.24 | 22.26 | 22.26 | -0.45% | 56,206 |
| Aug 29, 2025 | 22.50 | 22.55 | 22.35 | 22.36 | 22.36 | -2.23% | 110,519 |
| Aug 28, 2025 | 22.82 | 22.91 | 22.80 | 22.87 | 22.53 | 0.35% | 53,417 |
| Aug 27, 2025 | 22.86 | 22.95 | 22.79 | 22.79 | 22.46 | -0.39% | 72,760 |
| Aug 26, 2025 | 22.90 | 22.98 | 22.78 | 22.88 | 22.54 | -0.09% | 100,996 |
| Aug 25, 2025 | 22.86 | 23.05 | 22.86 | 22.90 | 22.56 | -0.09% | 81,821 |
| Aug 22, 2025 | 22.60 | 22.94 | 22.60 | 22.92 | 22.58 | 1.42% | 90,758 |