Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
23.38
-0.05 (-0.23%)
At close: Sep 12, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.40 | 23.47 | 23.33 | 23.38 | 23.38 | -0.23% | 57,138 |
| Sep 11, 2025 | 23.27 | 23.45 | 23.26 | 23.44 | 23.44 | 0.93% | 91,306 |
| Sep 10, 2025 | 23.19 | 23.29 | 23.11 | 23.22 | 23.22 | 0.61% | 77,213 |
| Sep 9, 2025 | 23.13 | 23.16 | 22.98 | 23.08 | 23.08 | -0.22% | 283,405 |
| Sep 8, 2025 | 22.98 | 23.17 | 22.92 | 23.13 | 23.13 | 0.96% | 68,146 |
| Sep 5, 2025 | 22.65 | 22.93 | 22.65 | 22.91 | 22.91 | 1.52% | 91,867 |
| Sep 4, 2025 | 22.37 | 22.60 | 22.37 | 22.57 | 22.57 | 0.72% | 84,056 |
| Sep 3, 2025 | 22.30 | 22.42 | 22.30 | 22.41 | 22.41 | 0.65% | 48,323 |
| Sep 2, 2025 | 22.32 | 22.39 | 22.24 | 22.26 | 22.26 | -0.45% | 56,206 |
| Aug 29, 2025 | 22.50 | 22.55 | 22.35 | 22.36 | 22.36 | -2.23% | 110,519 |
| Aug 28, 2025 | 22.82 | 22.91 | 22.80 | 22.87 | 22.53 | 0.35% | 53,417 |
| Aug 27, 2025 | 22.86 | 22.95 | 22.79 | 22.79 | 22.46 | -0.39% | 72,760 |
| Aug 26, 2025 | 22.90 | 22.98 | 22.78 | 22.88 | 22.54 | -0.09% | 100,996 |
| Aug 25, 2025 | 22.86 | 23.05 | 22.86 | 22.90 | 22.56 | -0.09% | 81,821 |
| Aug 22, 2025 | 22.60 | 22.94 | 22.60 | 22.92 | 22.58 | 1.42% | 90,758 |
| Aug 21, 2025 | 22.59 | 22.65 | 22.57 | 22.60 | 22.27 | -0.22% | 83,101 |
| Aug 20, 2025 | 22.57 | 22.65 | 22.54 | 22.65 | 22.32 | 0.35% | 84,863 |
| Aug 19, 2025 | 22.40 | 22.61 | 22.35 | 22.57 | 22.24 | 0.76% | 78,375 |
| Aug 18, 2025 | 22.26 | 22.41 | 22.26 | 22.40 | 22.07 | 0.54% | 68,264 |
| Aug 15, 2025 | 22.31 | 22.39 | 22.27 | 22.28 | 21.95 | -0.13% | 43,150 |
| Aug 14, 2025 | 22.33 | 22.41 | 22.31 | 22.31 | 21.98 | -0.45% | 52,044 |
| Aug 13, 2025 | 22.30 | 22.41 | 22.30 | 22.41 | 22.08 | 0.69% | 61,308 |
| Aug 12, 2025 | 22.16 | 22.29 | 22.16 | 22.26 | 21.93 | 0.39% | 68,923 |
| Aug 11, 2025 | 22.25 | 22.25 | 22.15 | 22.17 | 21.84 | -0.14% | 66,730 |
| Aug 8, 2025 | 22.17 | 22.20 | 22.08 | 22.20 | 21.87 | 0.33% | 55,596 |
| Aug 7, 2025 | 22.14 | 22.22 | 22.06 | 22.13 | 21.80 | -0.19% | 64,003 |
| Aug 6, 2025 | 22.23 | 22.34 | 22.07 | 22.17 | 21.84 | 0.09% | 67,139 |
| Aug 5, 2025 | 22.18 | 22.28 | 22.12 | 22.15 | 21.82 | -0.42% | 66,610 |
| Aug 4, 2025 | 22.02 | 22.30 | 22.00 | 22.24 | 21.92 | 1.16% | 68,168 |
| Aug 1, 2025 | 21.93 | 22.03 | 21.90 | 21.99 | 21.67 | 0.27% | 63,942 |
| Jul 31, 2025 | 22.00 | 22.13 | 21.93 | 21.93 | 21.61 | -0.45% | 121,028 |
| Jul 30, 2025 | 21.96 | 22.08 | 21.83 | 22.03 | 21.71 | 0.50% | 61,435 |
| Jul 29, 2025 | 21.80 | 21.96 | 21.76 | 21.92 | 21.60 | 0.69% | 78,186 |
| Jul 28, 2025 | 21.94 | 21.94 | 21.75 | 21.77 | 21.45 | -0.57% | 87,268 |
| Jul 25, 2025 | 21.93 | 21.96 | 21.85 | 21.90 | 21.57 | 0.16% | 86,085 |
| Jul 24, 2025 | 21.98 | 22.03 | 21.85 | 21.86 | 21.54 | -0.64% | 65,916 |
| Jul 23, 2025 | 22.03 | 22.14 | 21.96 | 22.00 | 21.68 | -0.14% | 73,987 |
| Jul 22, 2025 | 22.07 | 22.15 | 22.02 | 22.03 | 21.71 | -0.32% | 52,298 |
| Jul 21, 2025 | 22.22 | 22.58 | 22.05 | 22.10 | 21.78 | -0.27% | 66,201 |
| Jul 18, 2025 | 22.11 | 22.20 | 22.05 | 22.16 | 21.83 | 0.05% | 70,060 |
| Jul 17, 2025 | 21.82 | 22.25 | 21.82 | 22.15 | 21.83 | 1.33% | 160,350 |
| Jul 16, 2025 | 21.84 | 21.96 | 21.75 | 21.86 | 21.54 | 0.18% | 80,260 |
| Jul 15, 2025 | 21.95 | 22.00 | 21.82 | 21.82 | 21.50 | -0.41% | 103,618 |
| Jul 14, 2025 | 22.05 | 22.14 | 21.90 | 21.91 | 21.59 | -0.81% | 78,766 |
| Jul 11, 2025 | 22.22 | 22.22 | 22.06 | 22.09 | 21.77 | -0.59% | 74,300 |
| Jul 10, 2025 | 22.19 | 22.27 | 22.14 | 22.22 | 21.89 | 0.23% | 56,509 |
| Jul 9, 2025 | 22.18 | 22.24 | 22.10 | 22.17 | 21.84 | 0.27% | 85,438 |
| Jul 8, 2025 | 21.99 | 22.12 | 21.94 | 22.11 | 21.79 | 0.55% | 64,255 |
| Jul 7, 2025 | 22.15 | 22.15 | 21.95 | 21.99 | 21.67 | -0.50% | 82,707 |
| Jul 3, 2025 | 22.15 | 22.20 | 22.05 | 22.10 | 21.78 | - | 31,439 |