Skip to main content
Bank of America Corporation (BAC.PRM)
NYSE: BAC.PRM · Real-Time Price · USD · Preferred Stock
21.77
+0.09 (0.42%)
At close: May 19, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202521.6521.8221.6121.6521.65-0.55%102,316
May 19, 202521.5721.7721.4821.7721.770.42%68,545
May 16, 202521.5721.7021.5021.6821.680.84%89,754
May 15, 202521.5021.6621.4821.5021.50-101,984
May 14, 202521.5721.6221.4721.5021.50-0.23%84,430
May 13, 202521.8621.8621.4421.5521.55-1.10%201,081
May 12, 202522.1022.1021.7621.7921.79-0.55%83,959
May 9, 202521.9722.0321.8921.9121.91-0.14%46,038
May 8, 202522.0622.1021.9321.9421.94-0.36%56,445
May 7, 202521.9322.0221.8722.0222.020.78%51,274
May 6, 202521.8421.9321.7921.8521.85-0.02%46,125
May 5, 202521.9521.9921.7521.8621.86-0.44%69,192
May 2, 202521.9322.0621.9021.9521.950.10%58,101
May 1, 202522.0022.0121.7521.9321.93-67,897
Apr 30, 202522.1022.1521.9321.9321.93-1.04%91,419
Apr 29, 202522.2422.2822.1622.1622.16-0.25%60,433
Apr 28, 202522.1622.2522.1522.2222.220.20%50,568
Apr 25, 202522.1122.2122.0122.1722.170.41%55,584
Apr 24, 202522.0922.1622.0222.0822.080.50%70,392
Apr 23, 202522.0422.1621.9421.9721.970.64%44,247
Apr 22, 202521.7121.8721.7121.8321.830.65%89,673
Apr 21, 202521.7821.7821.6121.6921.69-0.73%68,735
Apr 17, 202521.7421.8921.7221.8521.850.55%77,687
Apr 16, 202521.5821.8321.5821.7321.730.37%55,379
Apr 15, 202521.6221.8121.6221.6521.650.19%83,782
Apr 14, 202521.6821.7721.5621.6121.61-133,767
Apr 11, 202521.8321.9021.5221.6121.61-1.32%166,073
Apr 10, 202522.3122.3121.8721.9021.90-2.19%117,935
Apr 9, 202521.7522.3921.6722.3922.392.05%176,995
Apr 8, 202522.2222.2221.9021.9421.94-0.41%130,881
Apr 7, 202521.7622.4421.7622.0322.03-1.65%128,946
Apr 4, 202522.4322.4722.1322.4022.40-0.49%162,007
Apr 3, 202522.4822.5222.3422.5122.51-0.79%122,771
Apr 2, 202522.4222.7122.4222.6922.690.71%97,232
Apr 1, 202522.5122.6222.4622.5322.530.36%61,265
Mar 31, 202522.5022.6322.4422.4522.45-0.49%166,016
Mar 28, 202522.7222.8322.5622.5622.56-0.70%90,757
Mar 27, 202522.7522.8022.5822.7222.72-0.44%50,052
Mar 26, 202523.0523.0822.8022.8222.82-1.17%73,170
Mar 25, 202523.0923.1123.0223.0923.090.35%81,318
Mar 24, 202523.1623.1823.0123.0123.01-0.35%70,188
Mar 21, 202522.9723.1422.9723.0923.09-31,536
Mar 20, 202523.0423.1323.0323.0923.09-0.04%69,284
Mar 19, 202522.9823.1322.9523.1023.100.26%69,494
Mar 18, 202523.1223.1222.8723.0423.04-0.35%60,913
Mar 17, 202522.9823.1822.9123.1223.120.74%53,417
Mar 14, 202522.8223.0522.8022.9522.950.48%92,842
Mar 13, 202522.6422.8822.6022.8422.840.53%66,322
Mar 12, 202522.6622.7422.5222.7222.720.44%87,352
Mar 11, 202522.6522.6522.4822.6222.620.09%96,693