Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.09	22.11	22.02	22.03	22.03	-0.27%	56,158
Apr 9, 2026	22.07	22.12	21.98	22.09	22.09	0.27%	61,016
Apr 8, 2026	22.10	22.13	21.96	22.03	22.03	0.59%	36,203
Apr 7, 2026	21.86	21.90	21.76	21.90	21.90	-0.05%	52,019
Apr 6, 2026	21.89	21.93	21.83	21.91	21.91	0.14%	30,575
Apr 2, 2026	21.63	21.90	21.63	21.88	21.88	0.64%	52,239
Apr 1, 2026	21.65	21.85	21.61	21.74	21.74	0.42%	57,838
Mar 31, 2026	21.57	21.66	21.40	21.65	21.65	0.89%	97,411
Mar 30, 2026	21.57	21.72	21.44	21.46	21.46	-0.37%	79,558
Mar 27, 2026	21.63	21.66	21.54	21.54	21.54	-0.53%	54,734
Mar 26, 2026	21.78	21.80	21.60	21.66	21.66	-0.71%	61,378
Mar 25, 2026	21.89	21.94	21.81	21.81	21.81	0.37%	90,955
Mar 24, 2026	21.56	21.81	21.56	21.73	21.73	-0.09%	61,233
Mar 23, 2026	21.69	21.80	21.60	21.75	21.75	0.74%	93,424
Mar 20, 2026	21.92	21.92	21.56	21.59	21.59	-1.37%	84,757
Mar 19, 2026	21.91	21.91	21.83	21.89	21.89	-0.27%	75,152
Mar 18, 2026	22.07	22.08	21.93	21.95	21.95	-0.54%	60,082
Mar 17, 2026	22.01	22.08	22.00	22.07	22.07	0.41%	73,387
Mar 16, 2026	22.10	22.10	21.86	21.98	21.98	0.05%	51,443
Mar 13, 2026	22.21	22.30	21.92	21.97	21.97	-1.08%	53,215
Mar 12, 2026	22.28	22.33	22.16	22.21	22.21	-0.45%	114,322
Mar 11, 2026	22.30	22.39	22.29	22.31	22.31	-0.18%	38,833
Mar 10, 2026	22.31	22.45	22.31	22.35	22.35	0.04%	40,850
Mar 9, 2026	22.24	22.37	22.23	22.34	22.34	-0.27%	73,025
Mar 6, 2026	22.45	22.51	22.37	22.40	22.40	-0.75%	69,538
Mar 5, 2026	22.66	22.69	22.53	22.57	22.57	-0.40%	58,937
Mar 4, 2026	22.65	22.68	22.61	22.66	22.66	-	65,124
Mar 3, 2026	22.64	22.67	22.50	22.66	22.66	-0.18%	57,295
Mar 2, 2026	22.59	22.77	22.59	22.70	22.70	-0.13%	51,310
Feb 27, 2026	22.75	22.76	22.61	22.73	22.73	-1.60%	91,920
Feb 26, 2026	23.18	23.19	23.09	23.10	22.76	-0.16%	54,229
Feb 25, 2026	23.08	23.14	23.08	23.14	22.80	0.19%	69,956
Feb 24, 2026	23.11	23.16	23.04	23.09	22.75	-0.17%	55,169
Feb 23, 2026	23.17	23.17	23.05	23.13	22.79	-0.17%	65,627
Feb 20, 2026	23.10	23.18	23.07	23.17	22.83	0.25%	146,924
Feb 19, 2026	23.12	23.13	23.01	23.11	22.78	0.06%	69,048
Feb 18, 2026	23.09	23.16	23.08	23.10	22.76	-	123,001
Feb 17, 2026	22.91	23.10	22.86	23.10	22.76	1.03%	59,499
Feb 13, 2026	22.80	22.92	22.69	22.87	22.53	0.55%	63,306
Feb 12, 2026	22.75	22.75	22.66	22.74	22.41	0.09%	51,841
Feb 11, 2026	22.71	22.74	22.64	22.72	22.39	0.31%	49,680
Feb 10, 2026	22.66	22.72	22.62	22.65	22.32	0.13%	56,109
Feb 9, 2026	22.58	22.75	22.51	22.62	22.29	0.41%	166,265
Feb 6, 2026	22.56	22.64	22.50	22.53	22.20	0.08%	89,768
Feb 5, 2026	22.57	22.61	22.44	22.51	22.18	-0.35%	47,751
Feb 4, 2026	22.69	22.69	22.50	22.59	22.26	-0.44%	57,925
Feb 3, 2026	22.72	22.75	22.54	22.69	22.36	-0.13%	320,528
Feb 2, 2026	22.66	22.73	22.65	22.72	22.39	-0.04%	79,812
Jan 30, 2026	22.57	22.80	22.55	22.73	22.40	0.58%	173,361
Jan 29, 2026	22.67	22.74	22.60	22.60	22.27	-0.44%	91,140