Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	20.52	20.62	20.50	20.55	20.55	0.15%	61,753
Apr 9, 2026	20.59	20.60	20.46	20.52	20.52	-0.05%	73,587
Apr 8, 2026	20.68	20.68	20.51	20.53	20.53	0.44%	61,200
Apr 7, 2026	20.49	20.50	20.35	20.44	20.44	-0.24%	90,219
Apr 6, 2026	20.48	20.49	20.34	20.49	20.49	0.15%	36,480
Apr 2, 2026	20.26	20.46	20.26	20.46	20.46	0.74%	39,512
Apr 1, 2026	20.17	20.50	20.17	20.31	20.31	0.69%	53,668
Mar 31, 2026	20.04	20.19	20.04	20.17	20.17	0.75%	97,025
Mar 30, 2026	20.13	20.20	20.02	20.02	20.02	-0.45%	28,812
Mar 27, 2026	20.19	20.24	20.11	20.11	20.11	-0.52%	31,853
Mar 26, 2026	20.29	20.43	20.20	20.22	20.22	-0.81%	78,793
Mar 25, 2026	20.52	20.55	20.38	20.38	20.38	0.10%	46,422
Mar 24, 2026	20.30	20.49	20.25	20.36	20.36	-0.29%	61,830
Mar 23, 2026	20.35	20.46	20.32	20.42	20.42	0.69%	80,306
Mar 20, 2026	20.59	20.59	20.26	20.28	20.28	-1.55%	75,767
Mar 19, 2026	20.69	20.69	20.53	20.60	20.60	-0.34%	86,184
Mar 18, 2026	20.79	20.79	20.67	20.67	20.67	-0.62%	70,359
Mar 17, 2026	20.79	20.84	20.73	20.80	20.80	0.43%	148,124
Mar 16, 2026	20.78	20.82	20.66	20.71	20.71	0.05%	68,090
Mar 13, 2026	20.98	20.98	20.70	20.70	20.70	-0.91%	154,319
Mar 12, 2026	20.98	20.99	20.86	20.89	20.89	-0.57%	172,323
Mar 11, 2026	21.02	21.07	21.00	21.01	21.01	-0.14%	192,538
Mar 10, 2026	20.94	21.08	20.90	21.04	21.04	0.48%	80,679
Mar 9, 2026	20.83	20.95	20.74	20.94	20.94	-0.10%	106,816
Mar 6, 2026	21.03	21.03	20.87	20.96	20.96	-0.76%	162,482
Mar 5, 2026	21.15	21.22	21.07	21.12	21.12	-0.38%	37,199
Mar 4, 2026	21.18	21.24	21.17	21.20	21.20	-0.09%	63,753
Mar 3, 2026	21.18	21.22	21.02	21.22	21.22	-0.33%	122,459
Mar 2, 2026	21.17	21.35	21.17	21.29	21.29	-0.14%	48,307
Feb 27, 2026	21.30	21.37	21.17	21.32	21.32	-1.34%	95,269
Feb 26, 2026	21.60	21.66	21.60	21.61	21.30	-0.09%	30,229
Feb 25, 2026	21.62	21.65	21.55	21.63	21.32	0.23%	52,008
Feb 24, 2026	21.64	21.67	21.56	21.58	21.27	-0.14%	107,002
Feb 23, 2026	21.66	21.71	21.56	21.61	21.30	-0.41%	202,152
Feb 20, 2026	21.63	21.72	21.61	21.70	21.39	0.25%	162,050
Feb 19, 2026	21.59	21.67	21.55	21.65	21.33	0.07%	105,111
Feb 18, 2026	21.64	21.68	21.56	21.63	21.32	0.32%	195,496
Feb 17, 2026	21.51	21.65	21.45	21.56	21.25	0.42%	148,233
Feb 13, 2026	21.38	21.50	21.23	21.47	21.16	0.51%	95,501
Feb 12, 2026	21.24	21.36	21.22	21.36	21.05	0.54%	33,719
Feb 11, 2026	21.23	21.28	21.17	21.25	20.94	0.31%	82,491
Feb 10, 2026	21.19	21.21	21.15	21.18	20.87	0.24%	61,447
Feb 9, 2026	21.05	21.20	21.05	21.13	20.82	0.18%	59,102
Feb 6, 2026	21.11	21.19	21.05	21.09	20.79	0.06%	114,123
Feb 5, 2026	21.06	21.17	20.92	21.08	20.78	-0.09%	93,800
Feb 4, 2026	21.15	21.20	21.03	21.10	20.79	-0.24%	60,575
Feb 3, 2026	21.27	21.28	21.09	21.15	20.84	-0.42%	69,780
Feb 2, 2026	21.23	21.34	21.15	21.24	20.93	-0.23%	47,577
Jan 30, 2026	21.18	21.34	21.13	21.29	20.98	0.24%	207,536
Jan 29, 2026	21.34	21.34	21.20	21.24	20.93	-0.24%	116,891