Bank of America Corporation (BAC.PRN)
NYSE: BAC.PRN · Real-Time Price · USD · Preferred Stock
19.74
-0.09 (-0.45%)
At close: Jun 13, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.79 | 19.90 | 19.74 | 19.79 | 19.79 | 0.25% | 213,929 |
| Jun 13, 2025 | 19.72 | 19.81 | 19.72 | 19.74 | 19.74 | -0.45% | 206,212 |
| Jun 12, 2025 | 19.86 | 19.91 | 19.81 | 19.83 | 19.83 | -0.05% | 102,310 |
| Jun 11, 2025 | 19.90 | 19.98 | 19.80 | 19.84 | 19.84 | -0.10% | 229,246 |
| Jun 10, 2025 | 19.80 | 19.86 | 19.76 | 19.86 | 19.86 | 0.51% | 117,242 |
| Jun 9, 2025 | 19.75 | 19.86 | 19.75 | 19.76 | 19.76 | 0.10% | 89,733 |
| Jun 6, 2025 | 19.89 | 19.89 | 19.73 | 19.74 | 19.74 | -0.50% | 102,966 |
| Jun 5, 2025 | 19.82 | 19.92 | 19.81 | 19.84 | 19.84 | 0.25% | 138,236 |
| Jun 4, 2025 | 19.76 | 19.82 | 19.69 | 19.79 | 19.79 | 0.56% | 101,688 |
| Jun 3, 2025 | 19.60 | 19.73 | 19.56 | 19.68 | 19.68 | 0.56% | 158,711 |
| Jun 2, 2025 | 19.55 | 19.60 | 19.45 | 19.57 | 19.57 | 0.05% | 275,861 |
| May 30, 2025 | 19.53 | 19.56 | 19.37 | 19.56 | 19.56 | -1.46% | 1,278,353 |
| May 29, 2025 | 19.92 | 19.97 | 19.82 | 19.85 | 19.54 | -0.10% | 120,284 |
| May 28, 2025 | 19.96 | 20.02 | 19.84 | 19.87 | 19.56 | -0.45% | 101,254 |
| May 27, 2025 | 20.03 | 20.05 | 19.86 | 19.96 | 19.65 | 0.55% | 97,240 |
| May 23, 2025 | 19.88 | 19.88 | 19.70 | 19.85 | 19.54 | -0.25% | 93,395 |
| May 22, 2025 | 19.77 | 19.92 | 19.76 | 19.90 | 19.59 | 0.40% | 129,122 |
| May 21, 2025 | 20.10 | 20.10 | 19.81 | 19.82 | 19.51 | -1.54% | 120,986 |
| May 20, 2025 | 20.10 | 20.29 | 20.08 | 20.13 | 19.81 | -0.15% | 84,068 |
| May 19, 2025 | 19.98 | 20.18 | 19.98 | 20.16 | 19.84 | 0.25% | 62,496 |
| May 16, 2025 | 20.11 | 20.18 | 20.00 | 20.11 | 19.79 | 0.40% | 38,370 |
| May 15, 2025 | 19.98 | 20.15 | 19.98 | 20.03 | 19.72 | 0.35% | 124,656 |
| May 14, 2025 | 20.01 | 20.09 | 19.96 | 19.96 | 19.65 | -0.50% | 112,278 |
| May 13, 2025 | 20.16 | 20.20 | 20.00 | 20.06 | 19.74 | -0.40% | 126,276 |
| May 12, 2025 | 20.36 | 20.36 | 20.10 | 20.14 | 19.82 | -0.40% | 150,533 |
| May 9, 2025 | 20.24 | 20.28 | 20.17 | 20.22 | 19.90 | 0.15% | 60,874 |
| May 8, 2025 | 20.31 | 20.32 | 20.19 | 20.19 | 19.87 | -0.30% | 95,042 |
| May 7, 2025 | 20.31 | 20.34 | 20.21 | 20.25 | 19.93 | 0.20% | 47,531 |
| May 6, 2025 | 20.23 | 20.28 | 20.14 | 20.21 | 19.89 | 0.15% | 54,067 |
| May 5, 2025 | 20.23 | 20.26 | 20.17 | 20.18 | 19.86 | -0.25% | 49,356 |
| May 2, 2025 | 20.23 | 20.34 | 20.20 | 20.23 | 19.91 | -0.10% | 52,555 |
| May 1, 2025 | 20.36 | 20.39 | 20.16 | 20.25 | 19.93 | -0.30% | 71,177 |
| Apr 30, 2025 | 20.45 | 20.46 | 20.31 | 20.31 | 19.99 | -0.88% | 124,760 |
| Apr 29, 2025 | 20.43 | 20.57 | 20.42 | 20.49 | 20.17 | -0.15% | 137,092 |
| Apr 28, 2025 | 20.48 | 20.52 | 20.38 | 20.52 | 20.20 | 0.39% | 104,254 |
| Apr 25, 2025 | 20.60 | 20.65 | 20.40 | 20.44 | 20.12 | -0.10% | 127,020 |
| Apr 24, 2025 | 20.41 | 20.51 | 20.39 | 20.46 | 20.14 | 0.39% | 154,081 |
| Apr 23, 2025 | 20.36 | 20.49 | 20.30 | 20.38 | 20.06 | 1.39% | 121,793 |
| Apr 22, 2025 | 19.96 | 20.15 | 19.96 | 20.10 | 19.78 | 0.96% | 94,309 |
| Apr 21, 2025 | 20.09 | 20.10 | 19.87 | 19.91 | 19.60 | -1.09% | 155,257 |
| Apr 17, 2025 | 20.08 | 20.17 | 20.05 | 20.13 | 19.81 | 0.35% | 151,624 |
| Apr 16, 2025 | 19.93 | 20.18 | 19.93 | 20.06 | 19.74 | 0.15% | 85,233 |
| Apr 15, 2025 | 19.98 | 20.10 | 19.96 | 20.03 | 19.72 | 0.55% | 282,971 |
| Apr 14, 2025 | 20.01 | 20.06 | 19.88 | 19.92 | 19.61 | 0.25% | 185,777 |
| Apr 11, 2025 | 20.11 | 20.17 | 19.85 | 19.87 | 19.56 | -1.29% | 154,921 |
| Apr 10, 2025 | 20.42 | 20.60 | 20.11 | 20.13 | 19.81 | -2.61% | 100,620 |
| Apr 9, 2025 | 20.15 | 20.78 | 20.10 | 20.67 | 20.35 | 1.47% | 160,310 |
| Apr 8, 2025 | 20.83 | 20.83 | 20.32 | 20.37 | 20.05 | -0.78% | 113,775 |
| Apr 7, 2025 | 20.00 | 20.90 | 19.50 | 20.53 | 20.21 | -1.53% | 140,326 |
| Apr 4, 2025 | 20.87 | 20.93 | 20.46 | 20.85 | 20.52 | -0.29% | 174,966 |