Bank of America Corporation (BAC.PRN)
NYSE: BAC.PRN · Real-Time Price · USD · Preferred Stock
19.91
-0.22 (-1.09%)
At close: Apr 21, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.60 | 20.65 | 20.40 | 20.44 | 20.44 | -0.10% | 127,020 |
| Apr 24, 2025 | 20.41 | 20.51 | 20.39 | 20.46 | 20.46 | 0.39% | 154,081 |
| Apr 23, 2025 | 20.36 | 20.49 | 20.30 | 20.38 | 20.38 | 1.39% | 121,793 |
| Apr 22, 2025 | 19.96 | 20.15 | 19.96 | 20.10 | 20.10 | 0.96% | 94,309 |
| Apr 21, 2025 | 20.09 | 20.10 | 19.87 | 19.91 | 19.91 | -1.09% | 155,257 |
| Apr 17, 2025 | 20.08 | 20.17 | 20.05 | 20.13 | 20.13 | 0.35% | 151,624 |
| Apr 16, 2025 | 19.93 | 20.18 | 19.93 | 20.06 | 20.06 | 0.15% | 85,233 |
| Apr 15, 2025 | 19.98 | 20.10 | 19.96 | 20.03 | 20.03 | 0.55% | 282,971 |
| Apr 14, 2025 | 20.01 | 20.06 | 19.88 | 19.92 | 19.92 | 0.25% | 185,777 |
| Apr 11, 2025 | 20.11 | 20.17 | 19.85 | 19.87 | 19.87 | -1.29% | 154,921 |
| Apr 10, 2025 | 20.42 | 20.60 | 20.11 | 20.13 | 20.13 | -2.61% | 100,620 |
| Apr 9, 2025 | 20.15 | 20.78 | 20.10 | 20.67 | 20.67 | 1.47% | 160,310 |
| Apr 8, 2025 | 20.83 | 20.83 | 20.32 | 20.37 | 20.37 | -0.78% | 113,775 |
| Apr 7, 2025 | 20.00 | 20.90 | 19.50 | 20.53 | 20.53 | -1.53% | 140,326 |
| Apr 4, 2025 | 20.87 | 20.93 | 20.46 | 20.85 | 20.85 | -0.29% | 174,966 |
| Apr 3, 2025 | 20.90 | 20.99 | 20.81 | 20.91 | 20.91 | -1.18% | 124,725 |
| Apr 2, 2025 | 20.98 | 21.17 | 20.97 | 21.16 | 21.16 | 0.81% | 72,312 |
| Apr 1, 2025 | 21.12 | 21.12 | 20.98 | 20.99 | 20.99 | -0.33% | 107,006 |
| Mar 31, 2025 | 21.06 | 21.10 | 20.97 | 21.06 | 21.06 | - | 232,044 |
| Mar 28, 2025 | 21.30 | 21.30 | 21.06 | 21.06 | 21.06 | -0.66% | 112,858 |
| Mar 27, 2025 | 21.14 | 21.28 | 21.11 | 21.20 | 21.20 | -0.14% | 105,932 |
| Mar 26, 2025 | 21.40 | 21.45 | 21.21 | 21.23 | 21.23 | -1.16% | 60,664 |
| Mar 25, 2025 | 21.48 | 21.49 | 21.42 | 21.48 | 21.48 | 0.14% | 70,441 |
| Mar 24, 2025 | 21.50 | 21.58 | 21.41 | 21.45 | 21.45 | -0.09% | 131,124 |
| Mar 21, 2025 | 21.40 | 21.49 | 21.38 | 21.47 | 21.47 | - | 91,972 |
| Mar 20, 2025 | 21.49 | 21.57 | 21.36 | 21.47 | 21.47 | -0.05% | 59,844 |
| Mar 19, 2025 | 21.42 | 21.48 | 21.35 | 21.48 | 21.48 | 0.47% | 49,614 |
| Mar 18, 2025 | 21.32 | 21.40 | 21.20 | 21.38 | 21.38 | -0.28% | 79,707 |
| Mar 17, 2025 | 21.30 | 21.48 | 21.25 | 21.44 | 21.44 | 0.89% | 96,038 |
| Mar 14, 2025 | 21.10 | 21.30 | 21.10 | 21.25 | 21.25 | 0.62% | 102,498 |
| Mar 13, 2025 | 20.98 | 21.16 | 20.95 | 21.12 | 21.12 | 0.38% | 112,384 |
| Mar 12, 2025 | 21.00 | 21.05 | 20.89 | 21.04 | 21.04 | 0.53% | 58,460 |
| Mar 11, 2025 | 21.07 | 21.09 | 20.91 | 20.93 | 20.93 | -0.57% | 96,759 |
| Mar 10, 2025 | 21.01 | 21.12 | 20.97 | 21.05 | 21.05 | -0.44% | 60,978 |
| Mar 7, 2025 | 21.18 | 21.35 | 21.12 | 21.14 | 21.14 | -0.41% | 83,885 |
| Mar 6, 2025 | 21.23 | 21.33 | 21.16 | 21.23 | 21.23 | -0.23% | 50,313 |
| Mar 5, 2025 | 21.38 | 21.42 | 21.28 | 21.28 | 21.28 | -0.42% | 78,086 |
| Mar 4, 2025 | 21.50 | 21.50 | 21.29 | 21.37 | 21.37 | -0.51% | 82,335 |
| Mar 3, 2025 | 21.53 | 21.59 | 21.44 | 21.48 | 21.48 | -0.19% | 64,140 |
| Feb 28, 2025 | 21.60 | 21.70 | 21.50 | 21.52 | 21.52 | -1.82% | 70,847 |
| Feb 27, 2025 | 21.87 | 21.97 | 21.87 | 21.92 | 21.61 | -0.05% | 59,142 |
| Feb 26, 2025 | 21.97 | 21.99 | 21.84 | 21.93 | 21.62 | 0.17% | 105,602 |
| Feb 25, 2025 | 21.82 | 21.92 | 21.75 | 21.89 | 21.58 | 0.98% | 38,810 |
| Feb 24, 2025 | 21.61 | 21.74 | 21.61 | 21.68 | 21.37 | 0.32% | 56,702 |
| Feb 21, 2025 | 21.64 | 21.69 | 21.60 | 21.61 | 21.30 | 0.09% | 49,965 |
| Feb 20, 2025 | 21.60 | 21.67 | 21.51 | 21.59 | 21.28 | -0.05% | 65,077 |
| Feb 19, 2025 | 21.60 | 21.68 | 21.52 | 21.60 | 21.29 | -0.09% | 55,088 |
| Feb 18, 2025 | 21.73 | 21.73 | 21.60 | 21.62 | 21.31 | -0.37% | 54,414 |
| Feb 14, 2025 | 21.62 | 21.74 | 21.59 | 21.70 | 21.39 | 0.84% | 53,662 |
| Feb 13, 2025 | 21.55 | 21.63 | 21.45 | 21.52 | 21.21 | 0.58% | 108,709 |