Bank of America Corporation (BAC.PRN)
NYSE: BAC.PRN · Real-Time Price · USD · Preferred Stock
21.25
-0.10 (-0.47%)
At close: Nov 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.41 | 21.41 | 21.25 | 21.25 | 21.25 | -0.47% | 60,695 |
| Oct 31, 2025 | 21.31 | 21.40 | 21.28 | 21.35 | 21.35 | 0.01% | 40,991 |
| Oct 30, 2025 | 21.47 | 21.49 | 21.28 | 21.35 | 21.35 | -0.71% | 77,840 |
| Oct 29, 2025 | 21.51 | 21.58 | 21.48 | 21.50 | 21.50 | -0.19% | 153,808 |
| Oct 28, 2025 | 21.57 | 21.62 | 21.46 | 21.54 | 21.54 | -0.19% | 69,361 |
| Oct 27, 2025 | 21.53 | 21.61 | 21.50 | 21.58 | 21.58 | 0.56% | 112,055 |
| Oct 24, 2025 | 21.55 | 21.62 | 21.46 | 21.46 | 21.46 | -0.05% | 68,110 |
| Oct 23, 2025 | 21.47 | 21.53 | 21.43 | 21.47 | 21.47 | -0.09% | 38,143 |
| Oct 22, 2025 | 21.60 | 21.64 | 21.47 | 21.49 | 21.49 | -0.51% | 58,323 |
| Oct 21, 2025 | 21.60 | 21.66 | 21.54 | 21.60 | 21.60 | 0.23% | 57,027 |
| Oct 20, 2025 | 21.42 | 21.60 | 21.42 | 21.55 | 21.55 | 0.65% | 46,927 |
| Oct 17, 2025 | 21.45 | 21.45 | 21.31 | 21.41 | 21.41 | 0.19% | 62,781 |
| Oct 16, 2025 | 21.49 | 21.52 | 21.35 | 21.37 | 21.37 | -0.23% | 87,119 |
| Oct 15, 2025 | 21.35 | 21.44 | 21.31 | 21.42 | 21.42 | 0.37% | 103,267 |
| Oct 14, 2025 | 21.27 | 21.40 | 21.26 | 21.34 | 21.34 | - | 53,433 |
| Oct 13, 2025 | 21.30 | 21.37 | 21.27 | 21.34 | 21.34 | 0.47% | 37,034 |
| Oct 10, 2025 | 21.39 | 21.49 | 21.24 | 21.24 | 21.24 | -0.65% | 52,188 |
| Oct 9, 2025 | 21.55 | 21.55 | 21.30 | 21.38 | 21.38 | -0.65% | 79,732 |
| Oct 8, 2025 | 21.57 | 21.60 | 21.51 | 21.52 | 21.52 | -0.09% | 46,644 |
| Oct 7, 2025 | 21.54 | 21.60 | 21.47 | 21.54 | 21.54 | - | 59,286 |
| Oct 6, 2025 | 21.56 | 21.61 | 21.52 | 21.54 | 21.54 | -0.37% | 41,079 |
| Oct 3, 2025 | 21.72 | 21.73 | 21.61 | 21.62 | 21.62 | -0.14% | 86,970 |
| Oct 2, 2025 | 21.78 | 21.78 | 21.58 | 21.65 | 21.65 | -0.32% | 70,141 |
| Oct 1, 2025 | 21.33 | 21.73 | 21.32 | 21.72 | 21.72 | 1.88% | 102,278 |
| Sep 30, 2025 | 21.68 | 21.68 | 21.32 | 21.32 | 21.32 | -1.52% | 135,768 |
| Sep 29, 2025 | 21.70 | 21.70 | 21.56 | 21.65 | 21.65 | 0.19% | 48,861 |
| Sep 26, 2025 | 21.60 | 21.62 | 21.53 | 21.61 | 21.61 | 0.28% | 48,840 |
| Sep 25, 2025 | 21.65 | 21.66 | 21.46 | 21.55 | 21.55 | -0.55% | 56,867 |
| Sep 24, 2025 | 21.74 | 21.74 | 21.62 | 21.67 | 21.67 | -0.14% | 85,318 |
| Sep 23, 2025 | 21.75 | 21.83 | 21.58 | 21.70 | 21.70 | -0.28% | 48,890 |
| Sep 22, 2025 | 21.82 | 21.83 | 21.72 | 21.76 | 21.76 | -0.27% | 85,490 |
| Sep 19, 2025 | 21.81 | 21.86 | 21.67 | 21.82 | 21.82 | 0.14% | 75,184 |
| Sep 18, 2025 | 21.90 | 21.95 | 21.78 | 21.79 | 21.79 | -0.50% | 102,942 |
| Sep 17, 2025 | 21.99 | 22.02 | 21.86 | 21.90 | 21.90 | -0.14% | 151,683 |
| Sep 16, 2025 | 21.90 | 21.95 | 21.85 | 21.93 | 21.93 | 0.28% | 102,941 |
| Sep 15, 2025 | 21.78 | 21.91 | 21.76 | 21.87 | 21.87 | 0.40% | 70,448 |
| Sep 12, 2025 | 21.73 | 21.89 | 21.66 | 21.78 | 21.78 | 0.01% | 58,729 |
| Sep 11, 2025 | 21.55 | 21.80 | 21.51 | 21.78 | 21.78 | 1.19% | 130,519 |
| Sep 10, 2025 | 21.45 | 21.56 | 21.37 | 21.52 | 21.52 | 0.89% | 85,765 |
| Sep 9, 2025 | 21.41 | 21.44 | 21.25 | 21.33 | 21.33 | -0.29% | 102,893 |
| Sep 8, 2025 | 21.24 | 21.43 | 21.24 | 21.39 | 21.39 | 0.96% | 53,430 |
| Sep 5, 2025 | 21.02 | 21.23 | 20.97 | 21.19 | 21.19 | 1.39% | 104,519 |
| Sep 4, 2025 | 20.84 | 20.93 | 20.83 | 20.90 | 20.90 | 0.38% | 74,288 |
| Sep 3, 2025 | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | 0.39% | 68,814 |
| Sep 2, 2025 | 20.73 | 20.76 | 20.59 | 20.74 | 20.74 | -0.19% | 77,347 |
| Aug 29, 2025 | 20.81 | 20.85 | 20.72 | 20.78 | 20.78 | -1.70% | 76,406 |
| Aug 28, 2025 | 21.19 | 21.22 | 21.08 | 21.14 | 20.83 | - | 60,473 |
| Aug 27, 2025 | 21.13 | 21.20 | 21.10 | 21.14 | 20.83 | -0.13% | 86,496 |
| Aug 26, 2025 | 21.20 | 21.29 | 21.13 | 21.17 | 20.85 | -0.16% | 84,422 |
| Aug 25, 2025 | 21.22 | 21.29 | 21.17 | 21.20 | 20.89 | -0.05% | 46,633 |