Bank of America Corporation (BAC.PRN)
NYSE: BAC.PRN · Real-Time Price · USD · Preferred Stock
21.78
+0.00 (0.02%)
At close: Sep 12, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.78 | 21.91 | 21.76 | 21.87 | 21.87 | 0.40% | 70,446 |
| Sep 12, 2025 | 21.73 | 21.89 | 21.66 | 21.78 | 21.78 | 0.01% | 58,729 |
| Sep 11, 2025 | 21.55 | 21.80 | 21.51 | 21.78 | 21.78 | 1.19% | 130,519 |
| Sep 10, 2025 | 21.45 | 21.56 | 21.37 | 21.52 | 21.52 | 0.89% | 85,765 |
| Sep 9, 2025 | 21.41 | 21.44 | 21.25 | 21.33 | 21.33 | -0.29% | 102,893 |
| Sep 8, 2025 | 21.24 | 21.43 | 21.24 | 21.39 | 21.39 | 0.96% | 53,430 |
| Sep 5, 2025 | 21.02 | 21.23 | 20.97 | 21.19 | 21.19 | 1.39% | 104,519 |
| Sep 4, 2025 | 20.84 | 20.93 | 20.83 | 20.90 | 20.90 | 0.38% | 74,288 |
| Sep 3, 2025 | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | 0.39% | 68,814 |
| Sep 2, 2025 | 20.73 | 20.76 | 20.59 | 20.74 | 20.74 | -0.19% | 77,347 |
| Aug 29, 2025 | 20.81 | 20.85 | 20.72 | 20.78 | 20.78 | -1.70% | 76,406 |
| Aug 28, 2025 | 21.19 | 21.22 | 21.08 | 21.14 | 20.83 | - | 60,473 |
| Aug 27, 2025 | 21.13 | 21.20 | 21.10 | 21.14 | 20.83 | -0.13% | 86,496 |
| Aug 26, 2025 | 21.20 | 21.29 | 21.13 | 21.17 | 20.85 | -0.16% | 84,422 |
| Aug 25, 2025 | 21.22 | 21.29 | 21.17 | 21.20 | 20.89 | -0.05% | 46,633 |
| Aug 22, 2025 | 20.98 | 21.22 | 20.94 | 21.21 | 20.90 | 1.39% | 50,368 |
| Aug 21, 2025 | 20.86 | 20.97 | 20.86 | 20.92 | 20.61 | -0.05% | 74,789 |
| Aug 20, 2025 | 20.97 | 20.99 | 20.86 | 20.93 | 20.62 | 0.10% | 87,302 |
| Aug 19, 2025 | 20.85 | 20.91 | 20.78 | 20.91 | 20.60 | 0.63% | 77,588 |
| Aug 18, 2025 | 20.73 | 20.82 | 20.73 | 20.78 | 20.47 | 0.24% | 41,430 |
| Aug 15, 2025 | 20.76 | 20.81 | 20.70 | 20.73 | 20.42 | -0.14% | 60,031 |
| Aug 14, 2025 | 20.78 | 20.86 | 20.71 | 20.76 | 20.45 | -0.29% | 153,536 |
| Aug 13, 2025 | 20.77 | 20.85 | 20.73 | 20.82 | 20.51 | 0.39% | 51,570 |
| Aug 12, 2025 | 20.63 | 20.78 | 20.63 | 20.74 | 20.43 | 0.44% | 65,433 |
| Aug 11, 2025 | 20.68 | 20.71 | 20.63 | 20.65 | 20.35 | -0.05% | 40,236 |
| Aug 8, 2025 | 20.65 | 20.68 | 20.58 | 20.66 | 20.36 | 0.10% | 40,620 |
| Aug 7, 2025 | 20.66 | 20.70 | 20.54 | 20.64 | 20.34 | 0.15% | 86,848 |
| Aug 6, 2025 | 20.74 | 20.78 | 20.60 | 20.61 | 20.31 | -0.48% | 63,975 |
| Aug 5, 2025 | 20.65 | 20.73 | 20.58 | 20.71 | 20.40 | -0.02% | 56,950 |
| Aug 4, 2025 | 20.51 | 20.75 | 20.51 | 20.72 | 20.41 | 1.20% | 50,859 |
| Aug 1, 2025 | 20.48 | 20.57 | 20.42 | 20.47 | 20.17 | 0.10% | 64,223 |
| Jul 31, 2025 | 20.52 | 20.66 | 20.45 | 20.45 | 20.15 | -0.34% | 131,242 |
| Jul 30, 2025 | 20.40 | 20.58 | 20.38 | 20.52 | 20.22 | 0.69% | 96,605 |
| Jul 29, 2025 | 20.29 | 20.44 | 20.25 | 20.38 | 20.08 | 0.54% | 58,870 |
| Jul 28, 2025 | 20.33 | 20.33 | 20.24 | 20.27 | 19.97 | -0.15% | 58,152 |
| Jul 25, 2025 | 20.31 | 20.39 | 20.23 | 20.30 | 20.00 | -0.05% | 40,065 |
| Jul 24, 2025 | 20.31 | 20.44 | 20.31 | 20.31 | 20.01 | -0.49% | 101,477 |
| Jul 23, 2025 | 20.41 | 20.49 | 20.35 | 20.41 | 20.11 | -0.20% | 37,317 |
| Jul 22, 2025 | 20.52 | 20.55 | 20.39 | 20.45 | 20.15 | -0.58% | 47,223 |
| Jul 21, 2025 | 20.58 | 20.68 | 20.38 | 20.57 | 20.27 | 0.24% | 50,300 |
| Jul 18, 2025 | 20.48 | 20.55 | 20.41 | 20.52 | 20.22 | 0.20% | 176,465 |
| Jul 17, 2025 | 20.25 | 20.50 | 20.24 | 20.48 | 20.18 | 1.14% | 220,854 |
| Jul 16, 2025 | 20.29 | 20.37 | 20.15 | 20.25 | 19.95 | -0.10% | 74,477 |
| Jul 15, 2025 | 20.47 | 20.49 | 20.27 | 20.27 | 19.97 | -0.78% | 72,860 |
| Jul 14, 2025 | 20.55 | 20.63 | 20.38 | 20.43 | 20.13 | -0.68% | 97,413 |
| Jul 11, 2025 | 20.69 | 20.74 | 20.54 | 20.57 | 20.27 | -0.63% | 88,620 |
| Jul 10, 2025 | 20.65 | 20.73 | 20.62 | 20.70 | 20.39 | 0.34% | 84,151 |
| Jul 9, 2025 | 20.63 | 20.68 | 20.60 | 20.63 | 20.33 | 0.24% | 92,779 |
| Jul 8, 2025 | 20.50 | 20.58 | 20.46 | 20.58 | 20.28 | 0.44% | 49,007 |
| Jul 7, 2025 | 20.64 | 20.64 | 20.47 | 20.49 | 20.19 | -0.44% | 84,301 |