Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.00	20.10	19.99	20.04	20.04	0.40%	85,283
Jun 17, 2026	20.05	20.13	19.95	19.96	19.96	-0.20%	170,768
Jun 16, 2026	20.00	20.08	19.91	20.00	20.00	0.40%	88,184
Jun 15, 2026	19.86	20.02	19.81	19.92	19.92	0.35%	277,271
Jun 12, 2026	19.77	19.85	19.76	19.85	19.85	0.15%	54,480
Jun 11, 2026	19.65	19.85	19.63	19.82	19.82	0.81%	199,529
Jun 10, 2026	19.65	19.70	19.62	19.66	19.66	0.05%	140,350
Jun 9, 2026	19.57	19.70	19.53	19.65	19.65	0.36%	202,316
Jun 8, 2026	19.70	19.71	19.58	19.58	19.58	-0.46%	210,847
Jun 5, 2026	19.67	19.75	19.61	19.67	19.67	-0.41%	215,906
Jun 4, 2026	19.65	19.79	19.65	19.75	19.75	0.36%	90,737
Jun 3, 2026	19.79	19.79	19.65	19.68	19.68	-0.43%	132,290
Jun 2, 2026	19.81	19.89	19.75	19.77	19.77	-0.28%	157,554
Jun 1, 2026	19.90	19.91	19.77	19.82	19.82	-0.24%	115,748
May 29, 2026	20.29	20.35	20.18	20.18	19.87	-0.69%	112,719
May 28, 2026	20.28	20.34	20.23	20.32	20.01	0.54%	45,966
May 27, 2026	20.18	20.39	20.17	20.21	19.90	0.15%	73,818
May 26, 2026	20.13	20.20	20.10	20.18	19.87	0.32%	97,015
May 22, 2026	20.04	20.12	19.97	20.12	19.80	0.58%	102,817
May 21, 2026	20.12	20.15	19.97	20.00	19.69	-0.50%	111,737
May 20, 2026	20.00	20.17	20.00	20.10	19.79	0.50%	66,520
May 19, 2026	20.15	20.17	19.99	20.00	19.69	-1.04%	95,778
May 18, 2026	20.29	20.29	20.17	20.21	19.90	-0.15%	69,013
May 15, 2026	20.26	20.32	20.23	20.24	19.93	-0.54%	163,888
May 14, 2026	20.41	20.44	20.35	20.35	20.03	-0.20%	64,460
May 13, 2026	20.49	20.49	20.39	20.39	20.07	-0.29%	54,943
May 12, 2026	20.49	20.51	20.41	20.45	20.13	-0.20%	66,299
May 11, 2026	20.54	20.58	20.48	20.49	20.17	-0.19%	70,577
May 8, 2026	20.52	20.59	20.51	20.53	20.21	0.07%	84,519
May 7, 2026	20.53	20.56	20.46	20.52	20.20	-0.02%	81,026
May 6, 2026	20.45	20.54	20.45	20.52	20.20	0.49%	51,867
May 5, 2026	20.45	20.46	20.42	20.42	20.10	-	51,437
May 4, 2026	20.50	20.55	20.37	20.42	20.10	-0.44%	63,755
May 1, 2026	20.55	20.64	20.51	20.51	20.19	-0.09%	55,858
Apr 30, 2026	20.48	20.61	20.46	20.53	20.21	0.29%	72,521
Apr 29, 2026	20.60	20.62	20.46	20.47	20.15	-0.73%	46,867
Apr 28, 2026	20.63	20.70	20.58	20.62	20.30	-0.39%	68,605
Apr 27, 2026	20.71	20.77	20.66	20.70	20.38	-0.14%	45,072
Apr 24, 2026	20.68	20.77	20.68	20.73	20.41	0.24%	35,965
Apr 23, 2026	20.68	20.75	20.62	20.68	20.36	-0.05%	41,551
Apr 22, 2026	20.67	20.73	20.67	20.69	20.37	0.15%	38,548
Apr 21, 2026	20.73	20.80	20.64	20.66	20.34	-0.29%	50,825
Apr 20, 2026	20.71	20.76	20.68	20.72	20.40	-0.14%	88,928
Apr 17, 2026	20.77	20.83	20.74	20.75	20.43	0.24%	73,458
Apr 16, 2026	20.81	20.83	20.70	20.70	20.38	-0.43%	76,039
Apr 15, 2026	20.70	20.80	20.70	20.79	20.47	0.43%	43,676
Apr 14, 2026	20.57	20.75	20.57	20.70	20.38	0.63%	63,750
Apr 13, 2026	20.50	20.65	20.50	20.57	20.25	0.10%	63,749
Apr 10, 2026	20.52	20.62	20.50	20.55	20.23	0.15%	61,753
Apr 9, 2026	20.59	20.60	20.46	20.52	20.20	-0.05%	73,587