Bank of America Corporation (BAC.PRN)
NYSE: BAC.PRN · Real-Time Price · USD · Preferred Stock
20.12
+0.11 (0.57%)
At close: May 22, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 20.04 | 20.12 | 19.97 | 20.12 | 20.12 | 0.57% | 102,816 |
| May 21, 2026 | 20.12 | 20.15 | 19.97 | 20.00 | 20.00 | -0.50% | 111,737 |
| May 20, 2026 | 20.00 | 20.17 | 20.00 | 20.10 | 20.10 | 0.50% | 66,520 |
| May 19, 2026 | 20.15 | 20.17 | 19.99 | 20.00 | 20.00 | -1.04% | 95,778 |
| May 18, 2026 | 20.29 | 20.29 | 20.17 | 20.21 | 20.21 | -0.15% | 69,013 |
| May 15, 2026 | 20.26 | 20.32 | 20.23 | 20.24 | 20.24 | -0.54% | 163,888 |
| May 14, 2026 | 20.41 | 20.44 | 20.35 | 20.35 | 20.35 | -0.20% | 64,270 |
| May 13, 2026 | 20.49 | 20.49 | 20.39 | 20.39 | 20.39 | -0.29% | 54,943 |
| May 12, 2026 | 20.49 | 20.51 | 20.41 | 20.45 | 20.45 | -0.20% | 66,299 |
| May 11, 2026 | 20.54 | 20.58 | 20.48 | 20.49 | 20.49 | -0.19% | 70,577 |
| May 8, 2026 | 20.52 | 20.59 | 20.51 | 20.53 | 20.53 | 0.07% | 84,519 |
| May 7, 2026 | 20.53 | 20.56 | 20.46 | 20.52 | 20.52 | -0.02% | 81,026 |
| May 6, 2026 | 20.45 | 20.54 | 20.45 | 20.52 | 20.52 | 0.49% | 51,867 |
| May 5, 2026 | 20.45 | 20.46 | 20.42 | 20.42 | 20.42 | - | 51,436 |
| May 4, 2026 | 20.50 | 20.55 | 20.37 | 20.42 | 20.42 | -0.44% | 63,755 |
| May 1, 2026 | 20.55 | 20.64 | 20.51 | 20.51 | 20.51 | -0.09% | 55,858 |
| Apr 30, 2026 | 20.48 | 20.61 | 20.46 | 20.53 | 20.53 | 0.29% | 72,521 |
| Apr 29, 2026 | 20.60 | 20.62 | 20.46 | 20.47 | 20.47 | -0.73% | 46,867 |
| Apr 28, 2026 | 20.63 | 20.70 | 20.58 | 20.62 | 20.62 | -0.39% | 68,605 |
| Apr 27, 2026 | 20.71 | 20.77 | 20.66 | 20.70 | 20.70 | -0.14% | 45,072 |
| Apr 24, 2026 | 20.68 | 20.77 | 20.68 | 20.73 | 20.73 | 0.24% | 35,965 |
| Apr 23, 2026 | 20.68 | 20.75 | 20.62 | 20.68 | 20.68 | -0.05% | 41,551 |
| Apr 22, 2026 | 20.67 | 20.73 | 20.67 | 20.69 | 20.69 | 0.15% | 38,548 |
| Apr 21, 2026 | 20.73 | 20.80 | 20.64 | 20.66 | 20.66 | -0.29% | 50,825 |
| Apr 20, 2026 | 20.71 | 20.76 | 20.68 | 20.72 | 20.72 | -0.14% | 88,928 |
| Apr 17, 2026 | 20.77 | 20.83 | 20.74 | 20.75 | 20.75 | 0.24% | 73,458 |
| Apr 16, 2026 | 20.81 | 20.83 | 20.70 | 20.70 | 20.70 | -0.43% | 76,039 |
| Apr 15, 2026 | 20.70 | 20.80 | 20.70 | 20.79 | 20.79 | 0.43% | 43,676 |
| Apr 14, 2026 | 20.57 | 20.75 | 20.57 | 20.70 | 20.70 | 0.63% | 63,750 |
| Apr 13, 2026 | 20.50 | 20.65 | 20.50 | 20.57 | 20.57 | 0.10% | 63,745 |
| Apr 10, 2026 | 20.52 | 20.62 | 20.50 | 20.55 | 20.55 | 0.15% | 61,753 |
| Apr 9, 2026 | 20.59 | 20.60 | 20.46 | 20.52 | 20.52 | -0.05% | 73,587 |
| Apr 8, 2026 | 20.68 | 20.68 | 20.51 | 20.53 | 20.53 | 0.44% | 61,200 |
| Apr 7, 2026 | 20.49 | 20.50 | 20.35 | 20.44 | 20.44 | -0.24% | 90,219 |
| Apr 6, 2026 | 20.48 | 20.49 | 20.34 | 20.49 | 20.49 | 0.15% | 36,480 |
| Apr 2, 2026 | 20.26 | 20.46 | 20.26 | 20.46 | 20.46 | 0.74% | 39,512 |
| Apr 1, 2026 | 20.17 | 20.50 | 20.17 | 20.31 | 20.31 | 0.69% | 53,668 |
| Mar 31, 2026 | 20.04 | 20.19 | 20.04 | 20.17 | 20.17 | 0.75% | 97,025 |
| Mar 30, 2026 | 20.13 | 20.20 | 20.02 | 20.02 | 20.02 | -0.45% | 28,812 |
| Mar 27, 2026 | 20.19 | 20.24 | 20.11 | 20.11 | 20.11 | -0.52% | 31,853 |
| Mar 26, 2026 | 20.29 | 20.43 | 20.20 | 20.22 | 20.22 | -0.81% | 78,793 |
| Mar 25, 2026 | 20.52 | 20.55 | 20.38 | 20.38 | 20.38 | 0.10% | 46,422 |
| Mar 24, 2026 | 20.30 | 20.49 | 20.25 | 20.36 | 20.36 | -0.29% | 61,830 |
| Mar 23, 2026 | 20.35 | 20.46 | 20.32 | 20.42 | 20.42 | 0.69% | 80,306 |
| Mar 20, 2026 | 20.59 | 20.59 | 20.26 | 20.28 | 20.28 | -1.55% | 75,767 |
| Mar 19, 2026 | 20.69 | 20.69 | 20.53 | 20.60 | 20.60 | -0.34% | 86,184 |
| Mar 18, 2026 | 20.79 | 20.79 | 20.67 | 20.67 | 20.67 | -0.62% | 70,359 |
| Mar 17, 2026 | 20.79 | 20.84 | 20.73 | 20.80 | 20.80 | 0.43% | 148,124 |
| Mar 16, 2026 | 20.78 | 20.82 | 20.66 | 20.71 | 20.71 | 0.05% | 68,090 |
| Mar 13, 2026 | 20.98 | 20.98 | 20.70 | 20.70 | 20.70 | -0.91% | 154,319 |