Skip to main content
Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
17.44
-0.03 (-0.17%)
At close: Jun 11, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.3917.4317.3417.4017.40-0.29%49,130
Jun 12, 202517.4617.4817.4417.4517.450.06%86,478
Jun 11, 202517.5317.6017.4417.4417.44-0.17%62,826
Jun 10, 202517.4917.4917.3917.4717.470.17%48,385
Jun 9, 202517.4317.4817.4017.4417.440.23%47,378
Jun 6, 202517.4717.5217.4017.4017.40-0.51%44,929
Jun 5, 202517.4517.5417.4117.4917.490.46%83,376
Jun 4, 202517.3617.4617.3617.4117.410.64%60,440
Jun 3, 202517.3017.3917.2617.3017.300.35%218,302
Jun 2, 202517.2317.2817.1517.2417.240.23%117,712
May 30, 202517.2317.2717.1417.2017.20-0.64%616,321
May 29, 202517.2817.3417.2517.3117.310.23%67,814
May 28, 202517.3417.3817.2317.2717.27-0.52%92,351
May 27, 202517.3617.4717.2617.3617.360.75%86,986
May 23, 202517.2417.2817.1417.2317.23-0.35%123,168
May 22, 202517.3017.3817.2617.2917.29-0.01%175,419
May 21, 202517.5217.5217.2417.2917.29-1.59%141,010
May 20, 202517.6017.7217.5117.5717.57-0.17%116,352
May 19, 202517.3417.6017.3417.6017.600.57%42,967
May 16, 202517.5117.5617.4017.5017.500.29%64,585
May 15, 202517.4217.4917.3517.4517.450.63%101,204
May 14, 202517.4817.5117.3217.3417.34-0.80%81,251
May 13, 202517.5317.5717.4017.4817.48-0.34%90,627
May 12, 202517.7517.7517.5117.5417.54-0.17%97,475
May 9, 202517.6417.6917.5717.5717.57-0.17%66,829
May 8, 202517.7117.7517.6017.6017.60-0.34%92,352
May 7, 202517.6117.6817.5917.6617.660.63%68,765
May 6, 202517.5217.5817.4817.5517.550.29%183,923
May 5, 202517.6017.6817.5017.5017.50-0.40%149,492
May 2, 202517.6117.7017.5417.5717.570.26%42,774
May 1, 202517.6317.6517.4517.5317.53-0.26%47,096
Apr 30, 202517.7317.7417.5717.5717.57-1.13%71,767
Apr 29, 202517.8117.8917.7717.7717.77-0.06%85,743
Apr 28, 202517.8317.8717.7317.7817.78-0.17%50,079
Apr 25, 202517.8717.9017.7417.8117.81-0.22%71,945
Apr 24, 202517.7517.8617.7117.8517.850.68%121,928
Apr 23, 202517.7717.8417.6717.7317.730.91%113,755
Apr 22, 202517.5017.6117.4617.5717.570.80%58,151
Apr 21, 202517.3017.5017.3017.4317.43-0.17%90,286
Apr 17, 202517.4717.5717.4017.4617.460.11%85,784
Apr 16, 202517.3517.5717.3217.4417.440.29%68,316
Apr 15, 202517.3217.5317.3217.3917.39-1.08%138,808
Apr 14, 202517.6317.7117.5317.5817.310.40%90,620
Apr 11, 202517.7117.7117.4817.5117.24-1.41%116,475
Apr 10, 202518.1018.1017.7017.7617.48-2.31%73,753
Apr 9, 202517.7118.2017.6318.1817.901.62%137,308
Apr 8, 202518.1418.1817.8117.8917.61-0.39%56,629
Apr 7, 202517.9218.2917.8217.9617.68-1.59%111,789
Apr 4, 202518.1518.3118.0018.2517.97-0.11%120,520
Apr 3, 202518.1618.3318.1018.2717.99-0.87%106,736