Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.50	17.72	17.50	17.70	17.70	0.57%	55,828
Apr 1, 2026	17.56	17.72	17.55	17.60	17.60	0.23%	48,866
Mar 31, 2026	17.33	17.56	17.26	17.56	17.56	1.44%	163,731
Mar 30, 2026	17.39	17.44	17.30	17.31	17.31	-0.17%	57,287
Mar 27, 2026	17.44	17.47	17.34	17.34	17.34	-0.57%	43,470
Mar 26, 2026	17.60	17.61	17.44	17.44	17.44	-1.02%	38,786
Mar 25, 2026	17.67	17.70	17.60	17.62	17.62	0.40%	39,976
Mar 24, 2026	17.44	17.63	17.43	17.55	17.55	0.11%	101,110
Mar 23, 2026	17.52	17.61	17.50	17.53	17.53	0.52%	71,577
Mar 20, 2026	17.77	17.77	17.41	17.44	17.44	-2.13%	49,253
Mar 19, 2026	17.71	17.82	17.71	17.82	17.82	0.06%	62,344
Mar 18, 2026	17.86	17.88	17.80	17.81	17.81	-0.50%	65,050
Mar 17, 2026	17.82	17.90	17.82	17.90	17.90	0.67%	78,311
Mar 16, 2026	17.91	17.91	17.76	17.78	17.78	0.06%	65,244
Mar 13, 2026	18.02	18.05	17.77	17.77	17.77	-1.44%	66,137
Mar 12, 2026	18.09	18.13	18.00	18.03	18.03	-0.44%	35,541
Mar 11, 2026	18.09	18.18	18.09	18.11	18.11	0.06%	70,884
Mar 10, 2026	18.08	18.20	18.06	18.10	18.10	-0.11%	45,974
Mar 9, 2026	17.96	18.12	17.96	18.12	18.12	0.22%	111,966
Mar 6, 2026	18.09	18.15	18.05	18.08	18.08	-0.50%	61,793
Mar 5, 2026	18.22	18.28	18.14	18.17	18.17	-0.55%	69,177
Mar 4, 2026	18.30	18.32	18.24	18.27	18.27	-0.11%	59,424
Mar 3, 2026	18.25	18.32	18.12	18.29	18.29	-0.22%	54,079
Mar 2, 2026	18.30	18.42	18.30	18.33	18.33	-0.38%	50,521
Feb 27, 2026	18.39	18.40	18.30	18.40	18.40	0.05%	160,371
Feb 26, 2026	18.33	18.41	18.33	18.39	18.39	-	18,316
Feb 25, 2026	18.37	18.39	18.32	18.39	18.39	0.11%	22,264
Feb 24, 2026	18.33	18.37	18.28	18.37	18.37	-	92,589
Feb 23, 2026	18.39	18.39	18.30	18.37	18.37	-0.11%	42,520
Feb 20, 2026	18.31	18.43	18.31	18.39	18.39	-0.06%	42,710
Feb 19, 2026	18.36	18.45	18.34	18.40	18.40	0.01%	29,787
Feb 18, 2026	18.41	18.50	18.37	18.40	18.40	-0.27%	85,104
Feb 17, 2026	18.30	18.45	18.25	18.45	18.45	0.93%	82,682
Feb 13, 2026	18.18	18.30	18.18	18.28	18.28	0.55%	47,793
Feb 12, 2026	18.13	18.24	18.13	18.18	18.18	0.06%	39,819
Feb 11, 2026	18.18	18.19	18.11	18.17	18.17	-	47,765
Feb 10, 2026	18.15	18.20	18.15	18.17	18.17	0.33%	39,094
Feb 9, 2026	18.15	18.23	18.07	18.11	18.11	-0.22%	176,479
Feb 6, 2026	18.18	18.18	18.10	18.15	18.15	0.17%	60,565
Feb 5, 2026	18.06	18.12	17.92	18.12	18.12	0.22%	135,512
Feb 4, 2026	18.16	18.16	18.01	18.08	18.08	-0.28%	60,054
Feb 3, 2026	18.26	18.26	18.04	18.13	18.13	-0.49%	103,101
Feb 2, 2026	18.16	18.28	18.16	18.22	18.22	-0.16%	164,977
Jan 30, 2026	18.11	18.26	18.10	18.25	18.25	0.39%	120,670
Jan 29, 2026	18.16	18.22	18.13	18.18	18.18	-0.11%	45,473
Jan 28, 2026	18.23	18.29	18.18	18.20	18.20	-0.38%	61,383
Jan 27, 2026	18.29	18.31	18.22	18.27	18.27	-0.05%	72,144
Jan 26, 2026	18.29	18.32	18.27	18.28	18.28	0.05%	36,529
Jan 23, 2026	18.17	18.30	18.16	18.27	18.27	0.44%	72,168
Jan 22, 2026	18.15	18.24	18.12	18.19	18.19	0.39%	57,865