Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
17.77
-0.01 (-0.06%)
At close: Apr 29, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.81 | 17.89 | 17.77 | 17.77 | 17.77 | -0.06% | 85,743 |
| Apr 28, 2025 | 17.83 | 17.87 | 17.73 | 17.78 | 17.78 | -0.17% | 50,079 |
| Apr 25, 2025 | 17.87 | 17.90 | 17.74 | 17.81 | 17.81 | -0.22% | 71,945 |
| Apr 24, 2025 | 17.75 | 17.86 | 17.71 | 17.85 | 17.85 | 0.68% | 121,928 |
| Apr 23, 2025 | 17.77 | 17.84 | 17.67 | 17.73 | 17.73 | 0.91% | 113,755 |
| Apr 22, 2025 | 17.50 | 17.61 | 17.46 | 17.57 | 17.57 | 0.80% | 58,151 |
| Apr 21, 2025 | 17.30 | 17.50 | 17.30 | 17.43 | 17.43 | -0.17% | 90,286 |
| Apr 17, 2025 | 17.47 | 17.57 | 17.40 | 17.46 | 17.46 | 0.11% | 85,784 |
| Apr 16, 2025 | 17.35 | 17.57 | 17.32 | 17.44 | 17.44 | 0.29% | 68,316 |
| Apr 15, 2025 | 17.32 | 17.53 | 17.32 | 17.39 | 17.39 | -1.08% | 138,808 |
| Apr 14, 2025 | 17.63 | 17.71 | 17.53 | 17.58 | 17.31 | 0.40% | 90,620 |
| Apr 11, 2025 | 17.71 | 17.71 | 17.48 | 17.51 | 17.24 | -1.41% | 116,475 |
| Apr 10, 2025 | 18.10 | 18.10 | 17.70 | 17.76 | 17.48 | -2.31% | 73,753 |
| Apr 9, 2025 | 17.71 | 18.20 | 17.63 | 18.18 | 17.90 | 1.62% | 137,308 |
| Apr 8, 2025 | 18.14 | 18.18 | 17.81 | 17.89 | 17.61 | -0.39% | 56,629 |
| Apr 7, 2025 | 17.92 | 18.29 | 17.82 | 17.96 | 17.68 | -1.59% | 111,789 |
| Apr 4, 2025 | 18.15 | 18.31 | 18.00 | 18.25 | 17.97 | -0.11% | 120,520 |
| Apr 3, 2025 | 18.16 | 18.33 | 18.10 | 18.27 | 17.99 | -0.87% | 106,736 |
| Apr 2, 2025 | 18.32 | 18.50 | 18.32 | 18.43 | 18.14 | 0.27% | 45,360 |
| Apr 1, 2025 | 18.54 | 18.54 | 18.33 | 18.38 | 18.09 | -0.59% | 97,944 |
| Mar 31, 2025 | 18.50 | 18.57 | 18.42 | 18.49 | 18.20 | -0.32% | 229,024 |
| Mar 28, 2025 | 18.75 | 18.75 | 18.53 | 18.55 | 18.26 | -0.75% | 50,384 |
| Mar 27, 2025 | 18.63 | 18.71 | 18.52 | 18.69 | 18.40 | 0.21% | 105,754 |
| Mar 26, 2025 | 18.84 | 18.87 | 18.62 | 18.65 | 18.36 | -1.32% | 72,247 |
| Mar 25, 2025 | 18.91 | 18.91 | 18.83 | 18.90 | 18.61 | 0.21% | 52,820 |
| Mar 24, 2025 | 18.99 | 19.00 | 18.86 | 18.86 | 18.57 | -0.26% | 52,399 |
| Mar 21, 2025 | 18.86 | 18.97 | 18.86 | 18.91 | 18.62 | 0.05% | 35,778 |
| Mar 20, 2025 | 18.98 | 19.06 | 18.86 | 18.90 | 18.61 | -0.37% | 50,320 |
| Mar 19, 2025 | 18.90 | 19.01 | 18.86 | 18.97 | 18.68 | 0.58% | 83,633 |
| Mar 18, 2025 | 18.90 | 18.95 | 18.82 | 18.86 | 18.57 | -0.58% | 40,605 |
| Mar 17, 2025 | 18.85 | 19.00 | 18.84 | 18.97 | 18.68 | 1.01% | 38,699 |
| Mar 14, 2025 | 18.60 | 18.83 | 18.60 | 18.78 | 18.49 | 0.75% | 41,909 |
| Mar 13, 2025 | 18.65 | 18.69 | 18.54 | 18.64 | 18.35 | 0.05% | 227,518 |
| Mar 12, 2025 | 18.65 | 18.72 | 18.54 | 18.63 | 18.34 | 0.16% | 101,509 |
| Mar 11, 2025 | 18.77 | 18.77 | 18.52 | 18.60 | 18.31 | -0.53% | 52,951 |
| Mar 10, 2025 | 18.83 | 18.86 | 18.65 | 18.70 | 18.41 | -0.69% | 37,917 |
| Mar 7, 2025 | 19.00 | 19.08 | 18.80 | 18.83 | 18.54 | -0.84% | 43,260 |
| Mar 6, 2025 | 18.94 | 19.09 | 18.94 | 18.99 | 18.70 | -0.31% | 35,217 |
| Mar 5, 2025 | 19.26 | 19.29 | 19.02 | 19.05 | 18.75 | -0.99% | 83,467 |
| Mar 4, 2025 | 19.35 | 19.36 | 19.15 | 19.24 | 18.94 | -0.57% | 45,914 |
| Mar 3, 2025 | 19.49 | 19.54 | 19.35 | 19.35 | 19.05 | -0.72% | 34,312 |
| Feb 28, 2025 | 19.52 | 19.57 | 19.34 | 19.49 | 19.19 | - | 173,401 |
| Feb 27, 2025 | 19.50 | 19.57 | 19.47 | 19.49 | 19.19 | -0.15% | 250,107 |
| Feb 26, 2025 | 19.50 | 19.54 | 19.46 | 19.52 | 19.22 | 0.26% | 92,684 |
| Feb 25, 2025 | 19.42 | 19.56 | 19.37 | 19.47 | 19.17 | 0.83% | 187,179 |
| Feb 24, 2025 | 19.25 | 19.35 | 19.20 | 19.31 | 19.01 | 0.73% | 94,009 |
| Feb 21, 2025 | 19.26 | 19.26 | 19.17 | 19.17 | 18.87 | - | 48,233 |
| Feb 20, 2025 | 19.10 | 19.21 | 19.02 | 19.17 | 18.87 | 0.16% | 75,660 |
| Feb 19, 2025 | 19.11 | 19.19 | 19.04 | 19.14 | 18.84 | -0.10% | 32,168 |
| Feb 18, 2025 | 19.24 | 19.24 | 19.10 | 19.16 | 18.86 | -0.42% | 34,678 |