Skip to main content
logo
Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
18.07
+0.11 (0.61%)
At close: Jul 1, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202518.0818.1618.0418.1418.140.42%51,150
Jul 7, 202518.0918.1318.0118.0618.06-0.17%93,611
Jul 3, 202518.0118.1818.0118.0918.090.06%40,539
Jul 2, 202518.0418.1318.0018.0818.080.06%169,471
Jul 1, 202517.9918.1217.9018.0718.070.61%116,796
Jun 30, 202517.8018.0017.7817.9617.960.84%111,310
Jun 27, 202517.8817.9217.7917.8117.81-0.39%102,635
Jun 26, 202517.7017.9217.7017.8817.880.90%213,693
Jun 25, 202517.8017.8217.6917.7217.72-0.31%32,410
Jun 24, 202517.6217.8017.6217.7817.781.05%39,920
Jun 23, 202517.6117.6617.5417.5917.590.23%44,677
Jun 20, 202517.5017.6517.5017.5517.550.23%75,284
Jun 18, 202517.3517.5717.3517.5117.510.92%155,399
Jun 17, 202517.3217.4517.3117.3517.350.23%120,131
Jun 16, 202517.4217.4817.2617.3117.31-0.52%192,513
Jun 13, 202517.3917.4317.3417.4017.40-0.29%49,130
Jun 12, 202517.4617.4817.4417.4517.450.06%86,478
Jun 11, 202517.5317.6017.4417.4417.44-0.17%62,826
Jun 10, 202517.4917.4917.3917.4717.470.17%48,385
Jun 9, 202517.4317.4817.4017.4417.440.23%47,378
Jun 6, 202517.4717.5217.4017.4017.40-0.51%44,929
Jun 5, 202517.4517.5417.4117.4917.490.46%83,376
Jun 4, 202517.3617.4617.3617.4117.410.64%60,440
Jun 3, 202517.3017.3917.2617.3017.300.35%218,302
Jun 2, 202517.2317.2817.1517.2417.240.23%117,712
May 30, 202517.2317.2717.1417.2017.20-0.64%616,321
May 29, 202517.2817.3417.2517.3117.310.23%67,814
May 28, 202517.3417.3817.2317.2717.27-0.52%92,351
May 27, 202517.3617.4717.2617.3617.360.75%86,986
May 23, 202517.2417.2817.1417.2317.23-0.35%123,168
May 22, 202517.3017.3817.2617.2917.29-0.01%175,419
May 21, 202517.5217.5217.2417.2917.29-1.59%141,010
May 20, 202517.6017.7217.5117.5717.57-0.17%116,352
May 19, 202517.3417.6017.3417.6017.600.57%42,967
May 16, 202517.5117.5617.4017.5017.500.29%64,585
May 15, 202517.4217.4917.3517.4517.450.63%101,204
May 14, 202517.4817.5117.3217.3417.34-0.80%81,251
May 13, 202517.5317.5717.4017.4817.48-0.34%90,627
May 12, 202517.7517.7517.5117.5417.54-0.17%97,475
May 9, 202517.6417.6917.5717.5717.57-0.17%66,829
May 8, 202517.7117.7517.6017.6017.60-0.34%92,352
May 7, 202517.6117.6817.5917.6617.660.63%68,765
May 6, 202517.5217.5817.4817.5517.550.29%183,923
May 5, 202517.6017.6817.5017.5017.50-0.40%149,492
May 2, 202517.6117.7017.5417.5717.570.26%42,774
May 1, 202517.6317.6517.4517.5317.53-0.26%47,096
Apr 30, 202517.7317.7417.5717.5717.57-1.13%71,767
Apr 29, 202517.8117.8917.7717.7717.77-0.06%85,743
Apr 28, 202517.8317.8717.7317.7817.78-0.17%50,079
Apr 25, 202517.8717.9017.7417.8117.81-0.22%71,945