Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	18.63	18.64	18.56	18.64	18.64	0.38%	43,289
Oct 24, 2025	18.60	18.62	18.51	18.57	18.57	0.05%	60,765
Oct 23, 2025	18.55	18.59	18.50	18.56	18.56	0.05%	70,101
Oct 22, 2025	18.55	18.64	18.49	18.55	18.55	-0.16%	49,837
Oct 21, 2025	18.60	18.66	18.53	18.58	18.58	0.16%	67,802
Oct 20, 2025	18.48	18.57	18.48	18.55	18.55	0.71%	46,148
Oct 17, 2025	18.52	18.52	18.36	18.42	18.42	-0.27%	55,343
Oct 16, 2025	18.47	18.56	18.41	18.47	18.47	-0.16%	125,423
Oct 15, 2025	18.44	18.53	18.41	18.50	18.50	-0.75%	115,407
Oct 14, 2025	18.64	18.69	18.57	18.64	18.37	-0.16%	159,256
Oct 13, 2025	18.65	18.70	18.56	18.67	18.40	0.81%	38,441
Oct 10, 2025	18.70	18.75	18.52	18.52	18.25	-0.70%	54,657
Oct 9, 2025	18.77	18.77	18.61	18.65	18.38	-0.69%	41,749
Oct 8, 2025	18.77	18.81	18.75	18.78	18.51	0.05%	40,052
Oct 7, 2025	18.78	18.85	18.71	18.77	18.50	-0.21%	41,721
Oct 6, 2025	18.79	18.81	18.69	18.81	18.53	0.05%	48,696
Oct 3, 2025	18.82	18.90	18.74	18.80	18.52	-0.32%	160,567
Oct 2, 2025	18.99	18.99	18.75	18.86	18.58	-0.47%	63,859
Oct 1, 2025	18.65	18.97	18.58	18.95	18.67	1.99%	78,995
Sep 30, 2025	18.70	18.81	18.57	18.58	18.31	-1.17%	120,361
Sep 29, 2025	18.82	18.86	18.75	18.80	18.52	0.15%	110,008
Sep 26, 2025	18.71	18.78	18.70	18.77	18.50	0.27%	76,688
Sep 25, 2025	18.83	18.85	18.67	18.72	18.45	-0.58%	90,182
Sep 24, 2025	18.88	18.90	18.81	18.83	18.55	-0.16%	51,938
Sep 23, 2025	18.90	18.90	18.76	18.86	18.58	0.16%	62,962
Sep 22, 2025	18.93	18.94	18.80	18.83	18.55	-0.63%	115,643
Sep 19, 2025	19.01	19.06	18.89	18.95	18.67	-0.05%	132,637
Sep 18, 2025	19.18	19.18	18.96	18.96	18.68	-1.40%	92,385
Sep 17, 2025	19.35	19.35	19.18	19.23	18.95	-0.31%	92,377
Sep 16, 2025	19.29	19.36	19.26	19.29	19.01	-0.10%	45,836
Sep 15, 2025	19.26	19.38	19.26	19.31	19.03	0.05%	45,797
Sep 12, 2025	19.20	19.40	19.11	19.30	19.02	0.52%	48,896
Sep 11, 2025	19.10	19.22	19.06	19.20	18.92	0.89%	379,376
Sep 10, 2025	19.00	19.20	18.91	19.03	18.75	0.68%	103,335
Sep 9, 2025	18.89	18.92	18.78	18.90	18.62	0.43%	71,278
Sep 8, 2025	18.80	18.90	18.76	18.82	18.54	0.75%	44,808
Sep 5, 2025	18.52	18.69	18.37	18.68	18.41	1.41%	48,006
Sep 4, 2025	18.35	18.44	18.35	18.42	18.15	0.49%	49,410
Sep 3, 2025	18.33	18.34	18.15	18.33	18.06	0.33%	66,378
Sep 2, 2025	18.27	18.34	18.24	18.27	18.00	-0.44%	54,633
Aug 29, 2025	18.36	18.45	18.33	18.35	18.08	-0.38%	72,854
Aug 28, 2025	18.45	18.48	18.39	18.42	18.15	0.13%	49,797
Aug 27, 2025	18.44	18.44	18.35	18.40	18.13	-0.24%	16,850
Aug 26, 2025	18.45	18.47	18.33	18.44	18.17	0.11%	54,333
Aug 25, 2025	18.47	18.48	18.38	18.42	18.15	-0.21%	46,012
Aug 22, 2025	18.28	18.48	18.28	18.46	18.19	1.37%	81,438
Aug 21, 2025	18.23	18.29	18.21	18.21	17.94	-0.49%	66,701
Aug 20, 2025	18.15	18.31	18.13	18.30	18.03	0.77%	130,845
Aug 19, 2025	18.06	18.18	17.90	18.16	17.89	0.78%	37,622
Aug 18, 2025	18.00	18.04	17.97	18.02	17.76	0.39%	52,653