Skip to main content
logo
Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
19.20
+0.17 (0.89%)
At close: Sep 11, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202519.1019.2219.0619.2019.200.89%379,376
Sep 10, 202519.0019.2018.9119.0319.030.68%103,335
Sep 9, 202518.8918.9218.7818.9018.900.43%71,278
Sep 8, 202518.8018.9018.7618.8218.820.75%44,808
Sep 5, 202518.5218.6918.3718.6818.681.41%48,006
Sep 4, 202518.3518.4418.3518.4218.420.49%49,410
Sep 3, 202518.3318.3418.1518.3318.330.33%66,378
Sep 2, 202518.2718.3418.2418.2718.27-0.44%54,633
Aug 29, 202518.3618.4518.3318.3518.35-0.38%72,854
Aug 28, 202518.4518.4818.3918.4218.420.13%49,797
Aug 27, 202518.4418.4418.3518.4018.40-0.24%16,850
Aug 26, 202518.4518.4718.3318.4418.440.11%54,333
Aug 25, 202518.4718.4818.3818.4218.42-0.21%46,012
Aug 22, 202518.2818.4818.2818.4618.461.37%81,438
Aug 21, 202518.2318.2918.2118.2118.21-0.49%66,701
Aug 20, 202518.1518.3118.1318.3018.300.77%130,845
Aug 19, 202518.0618.1817.9018.1618.160.78%37,622
Aug 18, 202518.0018.0417.9718.0218.020.39%52,653
Aug 15, 202518.0818.1217.9517.9517.95-0.61%79,135
Aug 14, 202518.1318.1617.9718.0618.06-0.61%223,837
Aug 13, 202518.1318.2618.0818.1718.170.55%173,797
Aug 12, 202517.9518.0817.9518.0718.070.44%69,395
Aug 11, 202518.0418.0417.9917.9917.99-17,037
Aug 8, 202517.9218.0217.9217.9917.99-21,356
Aug 7, 202518.0418.0417.9117.9917.99-99,938
Aug 6, 202518.0518.1317.9217.9917.99-0.61%64,994
Aug 5, 202518.0618.1318.0018.1018.10-80,865
Aug 4, 202517.9918.1617.9418.1018.101.37%89,891
Aug 1, 202517.8117.9017.7917.8617.860.25%57,044
Jul 31, 202517.8317.9217.7217.8117.81-0.17%118,813
Jul 30, 202517.8017.8917.7717.8417.840.06%35,276
Jul 29, 202517.6717.8317.6717.8317.830.96%159,440
Jul 28, 202517.6717.7117.6017.6617.66-0.25%61,709
Jul 25, 202517.7017.7217.6617.7117.710.20%43,659
Jul 24, 202517.7317.7417.6317.6717.67-0.39%375,101
Jul 23, 202517.6817.8017.6117.7417.74-0.22%81,589
Jul 22, 202517.7617.8117.6917.7817.78-0.22%90,327
Jul 21, 202517.8617.9617.7117.8217.82-72,134
Jul 18, 202517.8817.8817.6817.8217.820.11%73,262
Jul 17, 202517.7217.8717.6717.8017.800.79%258,039
Jul 16, 202517.6617.7717.5017.6617.66-92,238
Jul 15, 202517.8217.8217.6517.6617.66-2.11%109,432
Jul 14, 202518.1518.1517.9318.0417.77-0.55%75,959
Jul 11, 202518.1818.2418.1318.1417.87-0.71%46,671
Jul 10, 202518.2118.3318.2018.2717.990.16%72,290
Jul 9, 202518.1618.2718.1618.2417.960.58%55,626
Jul 8, 202518.0818.1618.0418.1417.860.42%51,150
Jul 7, 202518.0918.1318.0118.0617.79-0.17%93,611
Jul 3, 202518.0118.1818.0118.0917.820.06%40,539
Jul 2, 202518.0418.1318.0018.0817.810.06%169,471