Skip to main content
logo
Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
17.28
-0.02 (-0.12%)
At close: Jun 10, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202617.2317.3317.2317.2817.28-0.12%39,488
Jun 9, 202617.2217.3017.1217.3017.300.87%200,167
Jun 8, 202617.3317.3317.1417.1517.15-0.66%111,534
Jun 5, 202617.2817.3317.2117.2617.26-0.61%47,829
Jun 4, 202617.3317.4417.2817.3717.370.12%77,659
Jun 3, 202617.3717.4317.3017.3517.35-0.52%46,872
Jun 2, 202617.4517.5217.3717.4417.44-0.29%58,878
Jun 1, 202617.5617.5617.4217.4917.49-67,810
May 29, 202617.5617.5917.4717.4917.49-0.40%70,068
May 28, 202617.4817.6017.4417.5617.560.46%68,705
May 27, 202617.4017.5217.4017.4817.480.34%112,928
May 26, 202617.3317.4717.3217.4217.420.87%61,705
May 22, 202617.2217.3217.1817.2717.270.20%139,810
May 21, 202617.2617.2717.0717.2417.24-0.09%165,648
May 20, 202617.1617.3317.1517.2517.250.41%79,198
May 19, 202617.3117.3117.1717.1817.18-1.15%93,870
May 18, 202617.3817.4117.3017.3817.380.12%70,194
May 15, 202617.4117.4217.3217.3617.36-0.80%60,189
May 14, 202617.4817.5417.4717.5017.500.11%30,248
May 13, 202617.5717.5717.4617.4817.48-0.23%29,426
May 12, 202617.6117.6117.5117.5217.52-0.62%48,772
May 11, 202617.6317.7017.5917.6317.63-48,154
May 8, 202617.6417.6917.5917.6317.630.06%55,318
May 7, 202617.6717.6717.6017.6217.62-36,853
May 6, 202617.6117.6817.6017.6217.620.40%96,385
May 5, 202617.6117.6117.5317.5517.55-61,135
May 4, 202617.6417.6417.4717.5517.55-0.31%80,682
May 1, 202617.6417.7217.5717.6117.61-0.09%47,615
Apr 30, 202617.6017.6417.5217.6217.620.51%83,262
Apr 29, 202617.6017.6217.4917.5317.53-0.45%50,767
Apr 28, 202617.6917.7017.6117.6117.61-0.37%53,398
Apr 27, 202617.7417.7417.6617.6817.68-0.31%43,132
Apr 24, 202617.6517.7617.6517.7317.730.45%36,003
Apr 23, 202617.6517.7617.6017.6517.65-49,689
Apr 22, 202617.6517.6917.6417.6517.65-0.11%67,892
Apr 21, 202617.7017.7417.6317.6717.67-0.39%59,698
Apr 20, 202617.7017.7517.6417.7417.740.23%74,005
Apr 17, 202617.7717.8017.7017.7017.700.11%61,685
Apr 16, 202617.8217.8317.6817.6817.68-0.45%86,835
Apr 15, 202617.6917.8017.6917.7617.760.08%48,418
Apr 14, 202617.9018.0317.8618.0217.750.78%135,681
Apr 13, 202617.7317.8917.7317.8817.610.57%159,858
Apr 10, 202617.8017.8517.7417.7817.51-0.24%86,038
Apr 9, 202617.7717.8217.7617.8217.550.28%54,845
Apr 8, 202617.8717.9117.7717.7717.500.34%47,338
Apr 7, 202617.6717.7217.5617.7117.440.11%52,156
Apr 6, 202617.7017.7417.6417.6917.42-0.06%48,753
Apr 2, 202617.5017.7217.5017.7017.430.57%55,828
Apr 1, 202617.5617.7217.5517.6017.330.23%48,866
Mar 31, 202617.3317.5617.2617.5617.291.44%163,731