Skip to main content
logo
Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
17.36
-0.14 (-0.80%)
At close: May 15, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.4117.4217.3217.3617.36-0.80%60,189
May 14, 202617.4817.5417.4717.5017.500.11%30,248
May 13, 202617.5717.5717.4617.4817.48-0.23%29,426
May 12, 202617.6117.6117.5117.5217.52-0.62%48,772
May 11, 202617.6317.7017.5917.6317.63-48,154
May 8, 202617.6417.6917.5917.6317.630.06%55,318
May 7, 202617.6717.6717.6017.6217.62-36,853
May 6, 202617.6117.6817.6017.6217.620.40%96,385
May 5, 202617.6117.6117.5317.5517.55-61,135
May 4, 202617.6417.6417.4717.5517.55-0.31%80,682
May 1, 202617.6417.7217.5717.6117.61-0.09%47,615
Apr 30, 202617.6017.6417.5217.6217.620.51%83,262
Apr 29, 202617.6017.6217.4917.5317.53-0.45%50,767
Apr 28, 202617.6917.7017.6117.6117.61-0.37%53,398
Apr 27, 202617.7417.7417.6617.6817.68-0.31%43,132
Apr 24, 202617.6517.7617.6517.7317.730.45%36,003
Apr 23, 202617.6517.7617.6017.6517.65-49,689
Apr 22, 202617.6517.6917.6417.6517.65-0.11%67,892
Apr 21, 202617.7017.7417.6317.6717.67-0.39%59,698
Apr 20, 202617.7017.7517.6417.7417.740.23%74,005
Apr 17, 202617.7717.8017.7017.7017.700.11%61,685
Apr 16, 202617.8217.8317.6817.6817.68-0.45%86,835
Apr 15, 202617.6917.8017.6917.7617.76-1.44%48,418
Apr 14, 202617.9018.0317.8618.0217.750.78%135,681
Apr 13, 202617.7317.8917.7317.8817.610.57%159,858
Apr 10, 202617.8017.8517.7417.7817.51-0.24%86,038
Apr 9, 202617.7717.8217.7617.8217.550.28%54,845
Apr 8, 202617.8717.9117.7717.7717.500.34%47,338
Apr 7, 202617.6717.7217.5617.7117.440.11%52,156
Apr 6, 202617.7017.7417.6417.6917.42-0.06%48,753
Apr 2, 202617.5017.7217.5017.7017.430.57%55,828
Apr 1, 202617.5617.7217.5517.6017.330.23%48,866
Mar 31, 202617.3317.5617.2617.5617.291.44%163,731
Mar 30, 202617.3917.4417.3017.3117.05-0.17%57,287
Mar 27, 202617.4417.4717.3417.3417.08-0.57%43,470
Mar 26, 202617.6017.6117.4417.4417.18-1.02%38,786
Mar 25, 202617.6717.7017.6017.6217.350.40%39,976
Mar 24, 202617.4417.6317.4317.5517.280.11%101,110
Mar 23, 202617.5217.6117.5017.5317.260.52%71,577
Mar 20, 202617.7717.7717.4117.4417.18-2.13%49,253
Mar 19, 202617.7117.8217.7117.8217.550.06%62,344
Mar 18, 202617.8617.8817.8017.8117.54-0.50%65,050
Mar 17, 202617.8217.9017.8217.9017.630.67%78,311
Mar 16, 202617.9117.9117.7617.7817.510.06%65,244
Mar 13, 202618.0218.0517.7717.7717.50-1.44%66,137
Mar 12, 202618.0918.1318.0018.0317.76-0.44%35,541
Mar 11, 202618.0918.1818.0918.1117.840.06%70,884
Mar 10, 202618.0818.2018.0618.1017.83-0.11%45,974
Mar 9, 202617.9618.1217.9618.1217.850.22%111,966
Mar 6, 202618.0918.1518.0518.0817.81-0.50%61,793