Skip to main content
logo
Bank of America Corporation (BAC.PRO)
NYSE: BAC.PRO · Real-Time Price · USD · Preferred Stock
17.73
+0.08 (0.45%)
At close: Apr 24, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.6517.7617.6517.7317.730.45%36,003
Apr 23, 202617.6517.7617.6017.6517.65-49,689
Apr 22, 202617.6517.6917.6417.6517.65-0.11%67,892
Apr 21, 202617.7017.7417.6317.6717.67-0.39%59,698
Apr 20, 202617.7017.7517.6417.7417.740.23%74,005
Apr 17, 202617.7717.8017.7017.7017.700.11%61,685
Apr 16, 202617.8217.8317.6817.6817.68-0.45%86,835
Apr 15, 202617.6917.8017.6917.7617.76-1.44%48,418
Apr 14, 202617.9018.0317.8618.0217.750.78%135,681
Apr 13, 202617.7317.8917.7317.8817.610.57%159,858
Apr 10, 202617.8017.8517.7417.7817.51-0.24%86,038
Apr 9, 202617.7717.8217.7617.8217.550.28%54,845
Apr 8, 202617.8717.9117.7717.7717.500.34%47,338
Apr 7, 202617.6717.7217.5617.7117.440.11%52,156
Apr 6, 202617.7017.7417.6417.6917.42-0.06%48,753
Apr 2, 202617.5017.7217.5017.7017.430.57%55,828
Apr 1, 202617.5617.7217.5517.6017.330.23%48,866
Mar 31, 202617.3317.5617.2617.5617.291.44%163,731
Mar 30, 202617.3917.4417.3017.3117.05-0.17%57,287
Mar 27, 202617.4417.4717.3417.3417.08-0.57%43,470
Mar 26, 202617.6017.6117.4417.4417.18-1.02%38,786
Mar 25, 202617.6717.7017.6017.6217.350.40%39,976
Mar 24, 202617.4417.6317.4317.5517.280.11%101,110
Mar 23, 202617.5217.6117.5017.5317.260.52%71,577
Mar 20, 202617.7717.7717.4117.4417.18-2.13%49,253
Mar 19, 202617.7117.8217.7117.8217.550.06%62,344
Mar 18, 202617.8617.8817.8017.8117.54-0.50%65,050
Mar 17, 202617.8217.9017.8217.9017.630.67%78,311
Mar 16, 202617.9117.9117.7617.7817.510.06%65,244
Mar 13, 202618.0218.0517.7717.7717.50-1.44%66,137
Mar 12, 202618.0918.1318.0018.0317.76-0.44%35,541
Mar 11, 202618.0918.1818.0918.1117.840.06%70,884
Mar 10, 202618.0818.2018.0618.1017.83-0.11%45,974
Mar 9, 202617.9618.1217.9618.1217.850.22%111,966
Mar 6, 202618.0918.1518.0518.0817.81-0.50%61,793
Mar 5, 202618.2218.2818.1418.1717.89-0.55%69,177
Mar 4, 202618.3018.3218.2418.2717.99-0.11%59,424
Mar 3, 202618.2518.3218.1218.2918.01-0.22%54,079
Mar 2, 202618.3018.4218.3018.3318.05-0.38%50,621
Feb 27, 202618.3918.4018.3018.4018.120.05%160,371
Feb 26, 202618.3318.4118.3318.3918.11-18,316
Feb 25, 202618.3718.3918.3218.3918.110.11%22,264
Feb 24, 202618.3318.3718.2818.3718.09-92,589
Feb 23, 202618.3918.3918.3018.3718.09-0.11%42,520
Feb 20, 202618.3118.4318.3118.3918.11-0.06%42,710
Feb 19, 202618.3618.4518.3418.4018.120.01%29,787
Feb 18, 202618.4118.5018.3718.4018.12-0.27%85,106
Feb 17, 202618.3018.4518.2518.4518.170.93%82,682
Feb 13, 202618.1818.3018.1818.2818.000.55%47,793
Feb 12, 202618.1318.2418.1318.1817.900.06%39,819