Skip to main content
logo
Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
17.31
-0.05 (-0.29%)
At close: Nov 3, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202517.4117.4117.2817.3117.31-0.29%62,315
Oct 31, 202517.4217.4317.3617.3617.36-0.06%113,517
Oct 30, 202517.5117.5317.3117.3717.37-0.86%81,348
Oct 29, 202517.5317.5617.4617.5217.52-0.17%44,323
Oct 28, 202517.5917.6317.5417.5517.55-0.24%24,201
Oct 27, 202517.6217.6217.5617.5917.590.29%25,305
Oct 24, 202517.6117.6417.5317.5417.54-0.05%28,807
Oct 23, 202517.5317.5817.5017.5517.550.11%37,278
Oct 22, 202517.5917.6017.4917.5317.53-0.28%36,386
Oct 21, 202517.5917.6817.5817.5817.580.06%42,276
Oct 20, 202517.5017.5717.4617.5717.570.80%106,481
Oct 17, 202517.4017.4717.3717.4317.430.13%51,491
Oct 16, 202517.5217.5517.4017.4117.41-0.53%81,561
Oct 15, 202517.4317.5217.3817.5017.50-0.62%130,144
Oct 14, 202517.6017.6517.5417.6117.35-0.17%36,986
Oct 13, 202517.5817.6517.5217.6417.380.68%41,082
Oct 10, 202517.6617.7017.4617.5217.26-0.51%48,481
Oct 9, 202517.7517.7517.5717.6117.35-0.68%45,178
Oct 8, 202517.7317.7517.6617.7317.470.06%55,272
Oct 7, 202517.7517.8017.6717.7217.46-0.17%44,479
Oct 6, 202517.6417.7517.6417.7517.490.23%53,936
Oct 3, 202517.7517.8217.6817.7117.45-0.28%42,808
Oct 2, 202517.8717.8717.6817.7617.50-0.56%48,976
Oct 1, 202517.5417.8717.5417.8617.601.65%94,631
Sep 30, 202517.6517.7117.5117.5717.31-0.45%147,578
Sep 29, 202517.7017.7617.6417.6517.390.06%114,431
Sep 26, 202517.6517.7517.6417.6417.38-0.17%71,056
Sep 25, 202517.7817.8117.6217.6717.41-0.62%53,175
Sep 24, 202517.8417.8417.7517.7817.52-0.28%29,491
Sep 23, 202517.8417.8417.7117.8317.570.11%67,325
Sep 22, 202517.8017.8717.7317.8117.55-0.17%70,406
Sep 19, 202517.9017.9417.7317.8417.58-0.22%71,738
Sep 18, 202517.9517.9517.8317.8817.62-0.67%177,333
Sep 17, 202518.0918.1717.9218.0017.74-0.22%84,637
Sep 16, 202518.0618.1418.0318.0417.78-0.17%93,884
Sep 15, 202518.0818.1918.0018.0717.810.11%49,730
Sep 12, 202518.0518.0617.9518.0517.79-102,147
Sep 11, 202517.9418.0617.9218.0517.791.06%64,710
Sep 10, 202517.8517.9317.8017.8617.600.56%42,407
Sep 9, 202517.7117.7717.6217.7617.500.57%54,370
Sep 8, 202517.6217.7717.5517.6617.400.68%68,312
Sep 5, 202517.4417.5417.3717.5417.281.60%62,914
Sep 4, 202517.2817.2917.2217.2617.010.42%20,274
Sep 3, 202517.1917.2617.1717.1916.940.41%117,671
Sep 2, 202517.1717.2317.1217.1216.87-0.35%45,245
Aug 29, 202517.2717.3517.1817.1816.93-0.92%158,397
Aug 28, 202517.3917.4317.2817.3417.09-0.06%98,251
Aug 27, 202517.3317.3917.2917.3517.10-0.12%41,564
Aug 26, 202517.3617.4117.2517.3717.120.06%49,469
Aug 25, 202517.4517.4617.3517.3617.11-0.52%43,308