Skip to main content
Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
16.51
+0.09 (0.55%)
At close: May 16, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202516.5316.7416.5216.6016.600.18%57,272
May 19, 202516.4016.6016.3016.5716.570.36%52,969
May 16, 202516.4816.5116.3516.5116.510.55%38,026
May 15, 202516.3516.5216.3516.4216.420.55%55,663
May 14, 202516.4616.4916.2916.3316.33-0.97%93,356
May 13, 202516.5916.5916.4516.4916.49-0.30%96,324
May 12, 202516.7116.7316.5016.5416.54-0.30%52,115
May 9, 202516.6416.6516.5716.5916.59-0.06%35,285
May 8, 202516.7116.7516.6016.6016.60-0.30%84,327
May 7, 202516.6516.7116.5816.6516.650.42%57,454
May 6, 202516.4716.6116.4716.5816.580.55%50,374
May 5, 202516.6316.6416.4716.4916.49-0.78%64,961
May 2, 202516.5816.7416.5816.6216.620.24%47,483
May 1, 202516.7416.7416.5216.5816.58-0.54%51,052
Apr 30, 202516.7316.7816.6516.6716.67-0.71%58,029
Apr 29, 202516.9016.9816.7716.7916.79-0.71%88,350
Apr 28, 202516.9016.9216.8216.9116.910.12%49,337
Apr 25, 202516.9316.9716.8116.8916.89-0.22%27,675
Apr 24, 202516.8916.9516.8216.9316.930.40%29,891
Apr 23, 202516.8616.9116.7616.8616.861.26%61,986
Apr 22, 202516.5416.6916.5416.6516.650.97%99,976
Apr 21, 202516.5216.5416.4216.4916.49-0.42%22,148
Apr 17, 202516.5616.6716.5416.5616.560.06%115,052
Apr 16, 202516.3916.5816.3916.5516.550.36%50,567
Apr 15, 202516.4216.5616.4216.4916.49-1.08%110,321
Apr 14, 202516.6116.7216.5516.6716.410.91%97,832
Apr 11, 202516.7316.7616.4316.5216.27-1.55%146,044
Apr 10, 202517.0217.1216.7516.7816.52-2.56%89,513
Apr 9, 202516.6917.2516.6717.2216.951.77%113,525
Apr 8, 202517.1617.2316.8616.9216.66-0.76%112,078
Apr 7, 202516.9017.3716.2617.0516.79-0.87%117,255
Apr 4, 202517.2517.3817.0217.2016.93-0.81%103,111
Apr 3, 202517.2817.3717.2217.3417.07-1.03%51,489
Apr 2, 202517.3817.5217.3817.5217.250.52%36,601
Apr 1, 202517.5017.5017.4017.4317.160.17%35,213
Mar 31, 202517.5517.6017.4017.4017.13-1.08%117,917
Mar 28, 202517.7817.7817.5817.5917.32-0.62%40,430
Mar 27, 202517.6817.7317.5517.7017.430.06%84,492
Mar 26, 202517.9317.9617.6917.6917.42-1.50%62,219
Mar 25, 202517.9918.0117.9217.9617.680.22%55,840
Mar 24, 202517.9318.0817.9217.9217.64-0.39%111,043
Mar 21, 202517.9318.0517.9317.9917.71-0.11%22,025
Mar 20, 202518.0918.1517.9918.0117.73-0.61%40,969
Mar 19, 202518.0118.1618.0118.1217.840.67%79,720
Mar 18, 202517.9818.0717.9118.0017.72-0.28%161,298
Mar 17, 202517.9018.0717.9018.0517.771.01%54,465
Mar 14, 202517.6517.9017.6017.8717.591.02%97,311
Mar 13, 202517.5717.6917.5217.6917.420.51%59,727
Mar 12, 202517.5717.6417.4517.6017.330.51%29,192
Mar 11, 202517.6517.6817.4117.5117.24-0.62%207,543