Skip to main content
logo
Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
17.17
+0.11 (0.64%)
At close: Aug 19, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202517.1717.2317.1217.1917.190.12%72,825
Aug 19, 202517.0817.2017.0717.1717.170.64%89,583
Aug 18, 202517.0217.0716.9717.0617.060.41%69,189
Aug 15, 202517.1017.1116.9916.9916.99-0.55%46,439
Aug 14, 202517.0917.1117.0117.0817.08-0.38%55,020
Aug 13, 202517.0917.1717.0817.1517.150.59%82,285
Aug 12, 202516.9617.0516.9617.0517.050.38%48,088
Aug 11, 202516.9817.0016.9516.9916.990.21%21,804
Aug 8, 202516.9617.0416.9316.9516.950.06%41,489
Aug 7, 202516.9617.0316.9116.9416.94-27,464
Aug 6, 202517.0417.0616.8816.9416.94-0.35%65,590
Aug 5, 202517.0317.0416.9517.0017.00-0.21%61,732
Aug 4, 202516.9517.0716.9017.0417.040.83%47,792
Aug 1, 202516.8416.9316.8016.9016.900.33%47,606
Jul 31, 202516.8516.9416.8216.8416.84-0.06%62,338
Jul 30, 202516.7916.9116.7316.8516.850.36%56,555
Jul 29, 202516.7016.8016.7016.7916.790.60%185,292
Jul 28, 202516.7216.7616.6516.6916.69-0.24%64,869
Jul 25, 202516.7216.7716.7216.7316.730.24%83,487
Jul 24, 202516.6516.7116.6516.6916.69-91,442
Jul 23, 202516.7916.7916.6816.6916.69-0.42%46,187
Jul 22, 202516.8117.0516.6916.7616.76-0.53%94,830
Jul 21, 202516.9116.9516.7616.8516.850.30%47,423
Jul 18, 202516.9116.9516.7816.8016.80-0.41%42,201
Jul 17, 202516.6816.9116.6816.8716.871.14%191,944
Jul 16, 202516.7716.7716.5816.6816.68-0.06%47,869
Jul 15, 202516.8916.9016.6616.6916.69-2.05%70,820
Jul 14, 202517.1817.1816.9917.0416.78-0.47%138,144
Jul 11, 202517.2817.2917.1217.1216.86-0.98%43,153
Jul 10, 202517.2617.3317.2617.2917.030.19%39,050
Jul 9, 202517.2717.3217.2417.2617.000.33%50,945
Jul 8, 202517.1417.2117.1017.2016.940.35%75,679
Jul 7, 202517.1817.2117.0917.1416.88-0.35%63,201
Jul 3, 202517.2017.2517.1517.2016.94-0.12%27,676
Jul 2, 202517.1817.2417.1317.2216.960.23%118,800
Jul 1, 202517.0017.1816.9917.1816.921.18%76,560
Jun 30, 202516.8817.0416.8516.9816.720.89%84,159
Jun 27, 202516.8616.9816.8316.8316.58-0.36%97,184
Jun 26, 202516.8316.9116.7716.8916.630.60%102,257
Jun 25, 202516.8516.8516.7216.7916.540.06%43,660
Jun 24, 202516.7116.8016.6716.7816.530.90%29,682
Jun 23, 202516.6416.6816.5716.6316.380.30%45,250
Jun 20, 202516.5416.6216.5016.5816.330.48%35,532
Jun 18, 202516.3816.5216.3816.5016.250.73%45,053
Jun 17, 202516.3716.4316.3716.3816.130.12%127,792
Jun 16, 202516.4216.5516.3316.3616.11-0.49%57,186
Jun 13, 202516.4516.4816.3616.4416.19-0.36%65,038
Jun 12, 202516.5716.6316.4616.5016.25-0.24%55,637
Jun 11, 202516.5316.6316.5016.5416.290.49%205,576
Jun 10, 202516.4516.4916.4216.4616.210.37%70,194