Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
17.12
-0.17 (-0.98%)
At close: Jul 11, 2025
Bank of America Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 17.28 | 17.29 | 17.12 | 17.12 | 17.12 | -0.98% | 43,153 |
Jul 10, 2025 | 17.26 | 17.33 | 17.26 | 17.29 | 17.29 | 0.19% | 39,050 |
Jul 9, 2025 | 17.27 | 17.32 | 17.24 | 17.26 | 17.26 | 0.33% | 50,945 |
Jul 8, 2025 | 17.14 | 17.21 | 17.10 | 17.20 | 17.20 | 0.35% | 75,679 |
Jul 7, 2025 | 17.18 | 17.21 | 17.09 | 17.14 | 17.14 | -0.35% | 63,201 |
Jul 3, 2025 | 17.20 | 17.25 | 17.15 | 17.20 | 17.20 | -0.12% | 27,676 |
Jul 2, 2025 | 17.18 | 17.24 | 17.13 | 17.22 | 17.22 | 0.23% | 118,800 |
Jul 1, 2025 | 17.00 | 17.18 | 16.99 | 17.18 | 17.18 | 1.18% | 76,560 |
Jun 30, 2025 | 16.88 | 17.04 | 16.85 | 16.98 | 16.98 | 0.89% | 84,159 |
Jun 27, 2025 | 16.86 | 16.98 | 16.83 | 16.83 | 16.83 | -0.36% | 97,184 |
Jun 26, 2025 | 16.83 | 16.91 | 16.77 | 16.89 | 16.89 | 0.60% | 102,257 |
Jun 25, 2025 | 16.85 | 16.85 | 16.72 | 16.79 | 16.79 | 0.06% | 43,660 |
Jun 24, 2025 | 16.71 | 16.80 | 16.67 | 16.78 | 16.78 | 0.90% | 29,682 |
Jun 23, 2025 | 16.64 | 16.68 | 16.57 | 16.63 | 16.63 | 0.30% | 45,250 |
Jun 20, 2025 | 16.54 | 16.62 | 16.50 | 16.58 | 16.58 | 0.48% | 35,532 |
Jun 18, 2025 | 16.38 | 16.52 | 16.38 | 16.50 | 16.50 | 0.73% | 45,053 |
Jun 17, 2025 | 16.37 | 16.43 | 16.37 | 16.38 | 16.38 | 0.12% | 127,792 |
Jun 16, 2025 | 16.42 | 16.55 | 16.33 | 16.36 | 16.36 | -0.49% | 57,186 |
Jun 13, 2025 | 16.45 | 16.48 | 16.36 | 16.44 | 16.44 | -0.36% | 65,038 |
Jun 12, 2025 | 16.57 | 16.63 | 16.46 | 16.50 | 16.50 | -0.24% | 55,637 |
Jun 11, 2025 | 16.53 | 16.63 | 16.50 | 16.54 | 16.54 | 0.49% | 205,576 |
Jun 10, 2025 | 16.45 | 16.49 | 16.42 | 16.46 | 16.46 | 0.37% | 70,194 |
Jun 9, 2025 | 16.42 | 16.51 | 16.39 | 16.40 | 16.40 | -0.12% | 77,731 |
Jun 6, 2025 | 16.51 | 16.53 | 16.42 | 16.42 | 16.42 | -0.48% | 42,754 |
Jun 5, 2025 | 16.55 | 16.58 | 16.47 | 16.50 | 16.50 | -0.06% | 270,065 |
Jun 4, 2025 | 16.49 | 16.57 | 16.46 | 16.51 | 16.51 | 0.55% | 55,106 |
Jun 3, 2025 | 16.35 | 16.42 | 16.30 | 16.42 | 16.42 | 1.05% | 109,092 |
Jun 2, 2025 | 16.30 | 16.36 | 16.18 | 16.25 | 16.25 | - | 75,318 |
May 30, 2025 | 16.31 | 16.52 | 16.17 | 16.25 | 16.25 | -0.91% | 580,922 |
May 29, 2025 | 16.40 | 16.41 | 16.30 | 16.40 | 16.40 | 0.24% | 62,274 |
May 28, 2025 | 16.38 | 16.47 | 16.36 | 16.36 | 16.36 | -0.55% | 67,936 |
May 27, 2025 | 16.43 | 16.50 | 16.36 | 16.45 | 16.45 | 0.61% | 69,376 |
May 23, 2025 | 16.32 | 16.40 | 16.26 | 16.35 | 16.35 | -0.18% | 46,402 |
May 22, 2025 | 16.30 | 16.39 | 16.27 | 16.38 | 16.38 | 0.56% | 66,338 |
May 21, 2025 | 16.54 | 16.54 | 16.23 | 16.29 | 16.29 | -1.87% | 100,858 |
May 20, 2025 | 16.53 | 16.74 | 16.52 | 16.60 | 16.60 | 0.18% | 57,272 |
May 19, 2025 | 16.40 | 16.60 | 16.30 | 16.57 | 16.57 | 0.36% | 52,969 |
May 16, 2025 | 16.48 | 16.51 | 16.35 | 16.51 | 16.51 | 0.55% | 38,026 |
May 15, 2025 | 16.35 | 16.52 | 16.35 | 16.42 | 16.42 | 0.55% | 55,663 |
May 14, 2025 | 16.46 | 16.49 | 16.29 | 16.33 | 16.33 | -0.97% | 93,356 |
May 13, 2025 | 16.59 | 16.59 | 16.45 | 16.49 | 16.49 | -0.30% | 96,324 |
May 12, 2025 | 16.71 | 16.73 | 16.50 | 16.54 | 16.54 | -0.30% | 52,115 |
May 9, 2025 | 16.64 | 16.65 | 16.57 | 16.59 | 16.59 | -0.06% | 35,285 |
May 8, 2025 | 16.71 | 16.75 | 16.60 | 16.60 | 16.60 | -0.30% | 84,327 |
May 7, 2025 | 16.65 | 16.71 | 16.58 | 16.65 | 16.65 | 0.42% | 57,454 |
May 6, 2025 | 16.47 | 16.61 | 16.47 | 16.58 | 16.58 | 0.55% | 50,374 |
May 5, 2025 | 16.63 | 16.64 | 16.47 | 16.49 | 16.49 | -0.78% | 64,961 |
May 2, 2025 | 16.58 | 16.74 | 16.58 | 16.62 | 16.62 | 0.24% | 47,483 |
May 1, 2025 | 16.74 | 16.74 | 16.52 | 16.58 | 16.58 | -0.54% | 51,052 |
Apr 30, 2025 | 16.73 | 16.78 | 16.65 | 16.67 | 16.67 | -0.71% | 58,029 |