Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
17.12
-0.17 (-0.98%)
At close: Jul 11, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 17.28 17.29 17.12 17.12 17.12 -0.98% 43,153
Jul 10, 2025 17.26 17.33 17.26 17.29 17.29 0.19% 39,050
Jul 9, 2025 17.27 17.32 17.24 17.26 17.26 0.33% 50,945
Jul 8, 2025 17.14 17.21 17.10 17.20 17.20 0.35% 75,679
Jul 7, 2025 17.18 17.21 17.09 17.14 17.14 -0.35% 63,201
Jul 3, 2025 17.20 17.25 17.15 17.20 17.20 -0.12% 27,676
Jul 2, 2025 17.18 17.24 17.13 17.22 17.22 0.23% 118,800
Jul 1, 2025 17.00 17.18 16.99 17.18 17.18 1.18% 76,560
Jun 30, 2025 16.88 17.04 16.85 16.98 16.98 0.89% 84,159
Jun 27, 2025 16.86 16.98 16.83 16.83 16.83 -0.36% 97,184
Jun 26, 2025 16.83 16.91 16.77 16.89 16.89 0.60% 102,257
Jun 25, 2025 16.85 16.85 16.72 16.79 16.79 0.06% 43,660
Jun 24, 2025 16.71 16.80 16.67 16.78 16.78 0.90% 29,682
Jun 23, 2025 16.64 16.68 16.57 16.63 16.63 0.30% 45,250
Jun 20, 2025 16.54 16.62 16.50 16.58 16.58 0.48% 35,532
Jun 18, 2025 16.38 16.52 16.38 16.50 16.50 0.73% 45,053
Jun 17, 2025 16.37 16.43 16.37 16.38 16.38 0.12% 127,792
Jun 16, 2025 16.42 16.55 16.33 16.36 16.36 -0.49% 57,186
Jun 13, 2025 16.45 16.48 16.36 16.44 16.44 -0.36% 65,038
Jun 12, 2025 16.57 16.63 16.46 16.50 16.50 -0.24% 55,637
Jun 11, 2025 16.53 16.63 16.50 16.54 16.54 0.49% 205,576
Jun 10, 2025 16.45 16.49 16.42 16.46 16.46 0.37% 70,194
Jun 9, 2025 16.42 16.51 16.39 16.40 16.40 -0.12% 77,731
Jun 6, 2025 16.51 16.53 16.42 16.42 16.42 -0.48% 42,754
Jun 5, 2025 16.55 16.58 16.47 16.50 16.50 -0.06% 270,065
Jun 4, 2025 16.49 16.57 16.46 16.51 16.51 0.55% 55,106
Jun 3, 2025 16.35 16.42 16.30 16.42 16.42 1.05% 109,092
Jun 2, 2025 16.30 16.36 16.18 16.25 16.25 - 75,318
May 30, 2025 16.31 16.52 16.17 16.25 16.25 -0.91% 580,922
May 29, 2025 16.40 16.41 16.30 16.40 16.40 0.24% 62,274
May 28, 2025 16.38 16.47 16.36 16.36 16.36 -0.55% 67,936
May 27, 2025 16.43 16.50 16.36 16.45 16.45 0.61% 69,376
May 23, 2025 16.32 16.40 16.26 16.35 16.35 -0.18% 46,402
May 22, 2025 16.30 16.39 16.27 16.38 16.38 0.56% 66,338
May 21, 2025 16.54 16.54 16.23 16.29 16.29 -1.87% 100,858
May 20, 2025 16.53 16.74 16.52 16.60 16.60 0.18% 57,272
May 19, 2025 16.40 16.60 16.30 16.57 16.57 0.36% 52,969
May 16, 2025 16.48 16.51 16.35 16.51 16.51 0.55% 38,026
May 15, 2025 16.35 16.52 16.35 16.42 16.42 0.55% 55,663
May 14, 2025 16.46 16.49 16.29 16.33 16.33 -0.97% 93,356
May 13, 2025 16.59 16.59 16.45 16.49 16.49 -0.30% 96,324
May 12, 2025 16.71 16.73 16.50 16.54 16.54 -0.30% 52,115
May 9, 2025 16.64 16.65 16.57 16.59 16.59 -0.06% 35,285
May 8, 2025 16.71 16.75 16.60 16.60 16.60 -0.30% 84,327
May 7, 2025 16.65 16.71 16.58 16.65 16.65 0.42% 57,454
May 6, 2025 16.47 16.61 16.47 16.58 16.58 0.55% 50,374
May 5, 2025 16.63 16.64 16.47 16.49 16.49 -0.78% 64,961
May 2, 2025 16.58 16.74 16.58 16.62 16.62 0.24% 47,483
May 1, 2025 16.74 16.74 16.52 16.58 16.58 -0.54% 51,052
Apr 30, 2025 16.73 16.78 16.65 16.67 16.67 -0.71% 58,029