Skip to main content
Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
16.50
-0.04 (-0.24%)
At close: Jun 12, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202516.4216.5516.3316.3616.36-0.49%57,186
Jun 13, 202516.4516.4816.3616.4416.44-0.36%65,038
Jun 12, 202516.5716.6316.4616.5016.50-0.24%55,637
Jun 11, 202516.5316.6316.5016.5416.540.49%205,576
Jun 10, 202516.4516.4916.4216.4616.460.37%70,194
Jun 9, 202516.4216.5116.3916.4016.40-0.12%77,731
Jun 6, 202516.5116.5316.4216.4216.42-0.48%42,754
Jun 5, 202516.5516.5816.4716.5016.50-0.06%270,065
Jun 4, 202516.4916.5716.4616.5116.510.55%55,106
Jun 3, 202516.3516.4216.3016.4216.421.05%109,092
Jun 2, 202516.3016.3616.1816.2516.25-75,318
May 30, 202516.3116.5216.1716.2516.25-0.91%580,922
May 29, 202516.4016.4116.3016.4016.400.24%62,274
May 28, 202516.3816.4716.3616.3616.36-0.55%67,936
May 27, 202516.4316.5016.3616.4516.450.61%69,376
May 23, 202516.3216.4016.2616.3516.35-0.18%46,402
May 22, 202516.3016.3916.2716.3816.380.56%66,338
May 21, 202516.5416.5416.2316.2916.29-1.87%100,858
May 20, 202516.5316.7416.5216.6016.600.18%57,272
May 19, 202516.4016.6016.3016.5716.570.36%52,969
May 16, 202516.4816.5116.3516.5116.510.55%38,026
May 15, 202516.3516.5216.3516.4216.420.55%55,663
May 14, 202516.4616.4916.2916.3316.33-0.97%93,356
May 13, 202516.5916.5916.4516.4916.49-0.30%96,324
May 12, 202516.7116.7316.5016.5416.54-0.30%52,115
May 9, 202516.6416.6516.5716.5916.59-0.06%35,285
May 8, 202516.7116.7516.6016.6016.60-0.30%84,327
May 7, 202516.6516.7116.5816.6516.650.42%57,454
May 6, 202516.4716.6116.4716.5816.580.55%50,374
May 5, 202516.6316.6416.4716.4916.49-0.78%64,961
May 2, 202516.5816.7416.5816.6216.620.24%47,483
May 1, 202516.7416.7416.5216.5816.58-0.54%51,052
Apr 30, 202516.7316.7816.6516.6716.67-0.71%58,029
Apr 29, 202516.9016.9816.7716.7916.79-0.71%88,350
Apr 28, 202516.9016.9216.8216.9116.910.12%49,337
Apr 25, 202516.9316.9716.8116.8916.89-0.22%27,675
Apr 24, 202516.8916.9516.8216.9316.930.40%29,891
Apr 23, 202516.8616.9116.7616.8616.861.26%61,986
Apr 22, 202516.5416.6916.5416.6516.650.97%99,976
Apr 21, 202516.5216.5416.4216.4916.49-0.42%22,148
Apr 17, 202516.5616.6716.5416.5616.560.06%115,052
Apr 16, 202516.3916.5816.3916.5516.550.36%50,567
Apr 15, 202516.4216.5616.4216.4916.49-1.08%110,321
Apr 14, 202516.6116.7216.5516.6716.410.91%97,832
Apr 11, 202516.7316.7616.4316.5216.27-1.55%146,044
Apr 10, 202517.0217.1216.7516.7816.52-2.56%89,513
Apr 9, 202516.6917.2516.6717.2216.951.77%113,525
Apr 8, 202517.1617.2316.8616.9216.66-0.76%112,078
Apr 7, 202516.9017.3716.2617.0516.79-0.87%117,255
Apr 4, 202517.2517.3817.0217.2016.93-0.81%103,111