Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
17.64
+0.12 (0.68%)
At close: Oct 13, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.58 | 17.65 | 17.52 | 17.64 | 17.64 | 0.68% | 41,082 |
| Oct 10, 2025 | 17.66 | 17.70 | 17.46 | 17.52 | 17.52 | -0.51% | 48,481 |
| Oct 9, 2025 | 17.75 | 17.75 | 17.57 | 17.61 | 17.61 | -0.68% | 45,178 |
| Oct 8, 2025 | 17.73 | 17.75 | 17.66 | 17.73 | 17.73 | 0.06% | 55,272 |
| Oct 7, 2025 | 17.75 | 17.80 | 17.67 | 17.72 | 17.72 | -0.17% | 44,479 |
| Oct 6, 2025 | 17.64 | 17.75 | 17.64 | 17.75 | 17.75 | 0.23% | 53,936 |
| Oct 3, 2025 | 17.75 | 17.82 | 17.68 | 17.71 | 17.71 | -0.28% | 42,808 |
| Oct 2, 2025 | 17.87 | 17.87 | 17.68 | 17.76 | 17.76 | -0.56% | 48,976 |
| Oct 1, 2025 | 17.54 | 17.87 | 17.54 | 17.86 | 17.86 | 1.65% | 94,631 |
| Sep 30, 2025 | 17.65 | 17.71 | 17.51 | 17.57 | 17.57 | -0.45% | 147,578 |
| Sep 29, 2025 | 17.70 | 17.76 | 17.64 | 17.65 | 17.65 | 0.06% | 114,431 |
| Sep 26, 2025 | 17.65 | 17.75 | 17.64 | 17.64 | 17.64 | -0.17% | 71,056 |
| Sep 25, 2025 | 17.78 | 17.81 | 17.62 | 17.67 | 17.67 | -0.62% | 53,175 |
| Sep 24, 2025 | 17.84 | 17.84 | 17.75 | 17.78 | 17.78 | -0.28% | 29,491 |
| Sep 23, 2025 | 17.84 | 17.84 | 17.71 | 17.83 | 17.83 | 0.11% | 67,325 |
| Sep 22, 2025 | 17.80 | 17.87 | 17.73 | 17.81 | 17.81 | -0.17% | 70,406 |
| Sep 19, 2025 | 17.90 | 17.94 | 17.73 | 17.84 | 17.84 | -0.22% | 71,738 |
| Sep 18, 2025 | 17.95 | 17.95 | 17.83 | 17.88 | 17.88 | -0.67% | 177,333 |
| Sep 17, 2025 | 18.09 | 18.17 | 17.92 | 18.00 | 18.00 | -0.22% | 84,637 |
| Sep 16, 2025 | 18.06 | 18.14 | 18.03 | 18.04 | 18.04 | -0.17% | 93,884 |
| Sep 15, 2025 | 18.08 | 18.19 | 18.00 | 18.07 | 18.07 | 0.11% | 49,730 |
| Sep 12, 2025 | 18.05 | 18.06 | 17.95 | 18.05 | 18.05 | - | 102,147 |
| Sep 11, 2025 | 17.94 | 18.06 | 17.92 | 18.05 | 18.05 | 1.06% | 64,710 |
| Sep 10, 2025 | 17.85 | 17.93 | 17.80 | 17.86 | 17.86 | 0.56% | 42,407 |
| Sep 9, 2025 | 17.71 | 17.77 | 17.62 | 17.76 | 17.76 | 0.57% | 54,370 |
| Sep 8, 2025 | 17.62 | 17.77 | 17.55 | 17.66 | 17.66 | 0.68% | 68,312 |
| Sep 5, 2025 | 17.44 | 17.54 | 17.37 | 17.54 | 17.54 | 1.60% | 62,914 |
| Sep 4, 2025 | 17.28 | 17.29 | 17.22 | 17.26 | 17.26 | 0.42% | 20,274 |
| Sep 3, 2025 | 17.19 | 17.26 | 17.17 | 17.19 | 17.19 | 0.41% | 117,671 |
| Sep 2, 2025 | 17.17 | 17.23 | 17.12 | 17.12 | 17.12 | -0.35% | 45,245 |
| Aug 29, 2025 | 17.27 | 17.35 | 17.18 | 17.18 | 17.18 | -0.92% | 158,397 |
| Aug 28, 2025 | 17.39 | 17.43 | 17.28 | 17.34 | 17.34 | -0.06% | 98,251 |
| Aug 27, 2025 | 17.33 | 17.39 | 17.29 | 17.35 | 17.35 | -0.12% | 41,564 |
| Aug 26, 2025 | 17.36 | 17.41 | 17.25 | 17.37 | 17.37 | 0.06% | 49,469 |
| Aug 25, 2025 | 17.45 | 17.46 | 17.35 | 17.36 | 17.36 | -0.52% | 43,308 |
| Aug 22, 2025 | 17.22 | 17.46 | 17.22 | 17.45 | 17.45 | 1.81% | 97,708 |
| Aug 21, 2025 | 17.15 | 17.19 | 17.12 | 17.14 | 17.14 | -0.29% | 54,520 |
| Aug 20, 2025 | 17.17 | 17.23 | 17.12 | 17.19 | 17.19 | 0.12% | 72,825 |
| Aug 19, 2025 | 17.08 | 17.20 | 17.07 | 17.17 | 17.17 | 0.64% | 89,583 |
| Aug 18, 2025 | 17.02 | 17.07 | 16.97 | 17.06 | 17.06 | 0.41% | 69,189 |
| Aug 15, 2025 | 17.10 | 17.11 | 16.99 | 16.99 | 16.99 | -0.55% | 46,439 |
| Aug 14, 2025 | 17.09 | 17.11 | 17.01 | 17.08 | 17.08 | -0.38% | 55,020 |
| Aug 13, 2025 | 17.09 | 17.17 | 17.08 | 17.15 | 17.15 | 0.59% | 82,285 |
| Aug 12, 2025 | 16.96 | 17.05 | 16.96 | 17.05 | 17.05 | 0.38% | 48,088 |
| Aug 11, 2025 | 16.98 | 17.00 | 16.95 | 16.99 | 16.99 | 0.21% | 21,804 |
| Aug 8, 2025 | 16.96 | 17.04 | 16.93 | 16.95 | 16.95 | 0.06% | 41,489 |
| Aug 7, 2025 | 16.96 | 17.03 | 16.91 | 16.94 | 16.94 | - | 27,464 |
| Aug 6, 2025 | 17.04 | 17.06 | 16.88 | 16.94 | 16.94 | -0.35% | 65,590 |
| Aug 5, 2025 | 17.03 | 17.04 | 16.95 | 17.00 | 17.00 | -0.21% | 61,732 |
| Aug 4, 2025 | 16.95 | 17.07 | 16.90 | 17.04 | 17.04 | 0.83% | 47,792 |