Skip to main content
logo
Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
16.79
+0.07 (0.42%)
At close: Apr 2, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.6416.8116.6016.7916.790.42%30,720
Apr 1, 202616.6916.8116.6416.7216.720.48%58,719
Mar 31, 202616.5016.6516.3716.6416.641.46%139,516
Mar 30, 202616.5416.5716.3816.4016.40-0.49%55,069
Mar 27, 202616.5916.6016.4616.4816.48-0.66%43,749
Mar 26, 202616.6716.7716.5916.5916.59-1.07%26,185
Mar 25, 202616.8216.8216.7116.7716.770.66%22,503
Mar 24, 202616.5616.7716.5516.6616.66-0.27%31,865
Mar 23, 202616.6616.7516.6116.7116.710.63%72,700
Mar 20, 202616.8916.8916.5416.6016.60-1.95%60,929
Mar 19, 202616.8516.9316.7716.9316.930.12%47,430
Mar 18, 202616.9517.0016.9116.9116.91-0.53%16,673
Mar 17, 202616.9517.0116.9217.0017.000.24%87,046
Mar 16, 202617.0717.0716.8616.9616.960.30%78,576
Mar 13, 202617.1817.1816.9116.9116.91-1.31%61,181
Mar 12, 202617.2217.2217.1117.1417.14-0.38%28,414
Mar 11, 202617.2017.2417.1917.2017.20-0.17%37,593
Mar 10, 202617.1717.3017.1717.2317.230.06%44,980
Mar 9, 202617.1517.2917.0717.2217.220.06%93,321
Mar 6, 202617.2017.2717.1517.2117.21-0.46%37,967
Mar 5, 202617.3017.3417.2517.2917.29-0.23%58,727
Mar 4, 202617.3817.3917.3317.3317.33-0.12%41,045
Mar 3, 202617.3217.3617.2117.3517.35-0.29%48,670
Mar 2, 202617.3817.5017.3317.4017.40-0.23%90,580
Feb 27, 202617.3917.4517.3217.4417.440.23%95,089
Feb 26, 202617.4017.4217.3717.4017.40-0.06%32,196
Feb 25, 202617.4117.4317.3617.4117.410.12%22,822
Feb 24, 202617.3817.4317.3617.3917.39-0.06%49,056
Feb 23, 202617.4017.4517.3217.4017.40-0.06%44,454
Feb 20, 202617.3717.4917.3717.4117.41-0.06%58,660
Feb 19, 202617.3517.4617.3517.4217.420.11%20,256
Feb 18, 202617.3917.5117.3917.4017.40-0.23%27,678
Feb 17, 202617.3217.4617.2917.4417.440.75%68,411
Feb 13, 202617.2617.4017.2117.3117.310.58%72,221
Feb 12, 202617.2217.2717.1817.2117.210.03%266,883
Feb 11, 202617.2017.2217.1417.2117.210.15%42,831
Feb 10, 202617.1717.2017.1517.1817.180.47%44,167
Feb 9, 202617.1417.1917.0917.1017.10-0.12%62,682
Feb 6, 202617.1117.1717.1017.1217.120.23%86,456
Feb 5, 202617.1017.1517.0117.0817.08-0.47%43,458
Feb 4, 202617.2117.2217.0417.1617.16-0.17%115,345
Feb 3, 202617.3117.3317.1317.1917.19-0.69%57,091
Feb 2, 202617.2917.3417.2317.3117.310.17%44,141
Jan 30, 202617.2517.2917.2017.2817.280.29%81,546
Jan 29, 202617.3317.3317.2017.2317.23-0.46%37,199
Jan 28, 202617.3417.3717.2717.3117.31-0.46%34,970
Jan 27, 202617.3917.4317.2817.3917.39-89,827
Jan 26, 202617.3617.4317.3117.3917.390.46%69,843
Jan 23, 202617.2917.3417.2217.3117.310.29%36,382
Jan 22, 202617.2317.3017.2017.2617.260.58%56,875