Skip to main content
logo
Bank of America Corporation (BAC.PRP)
NYSE: BAC.PRP · Real-Time Price · USD · Preferred Stock
16.81
-0.03 (-0.18%)
At close: Apr 27, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.8816.8816.7916.8116.81-0.18%45,211
Apr 24, 202616.8816.9016.8116.8416.840.18%20,300
Apr 23, 202616.8416.9516.7716.8116.81-0.06%40,729
Apr 22, 202616.8316.8716.8116.8216.820.06%40,579
Apr 21, 202616.8816.9016.8116.8116.81-0.65%25,845
Apr 20, 202616.8816.9216.8216.9216.920.36%45,897
Apr 17, 202616.9616.9616.8616.8616.860.24%34,728
Apr 16, 202616.9416.9416.8216.8216.82-0.47%49,092
Apr 15, 202616.9016.9316.8316.9016.90-1.52%72,977
Apr 14, 202617.0417.1717.0217.1616.900.94%62,379
Apr 13, 202616.8917.0016.8817.0016.740.71%35,642
Apr 10, 202616.9016.9616.8416.8816.63-55,105
Apr 9, 202616.8516.9316.8416.8816.630.24%29,099
Apr 8, 202616.8917.0016.8016.8416.590.48%27,785
Apr 7, 202616.7816.7816.6616.7616.51-0.18%39,530
Apr 6, 202616.7716.8216.7516.7916.54-31,382
Apr 2, 202616.6416.8116.6016.7916.540.42%30,720
Apr 1, 202616.6916.8116.6416.7216.470.48%58,719
Mar 31, 202616.5016.6516.3716.6416.391.46%139,516
Mar 30, 202616.5416.5716.3816.4016.15-0.49%55,073
Mar 27, 202616.5916.6016.4616.4816.23-0.66%43,749
Mar 26, 202616.6716.7716.5916.5916.34-1.07%26,185
Mar 25, 202616.8216.8216.7116.7716.520.66%22,503
Mar 24, 202616.5616.7716.5516.6616.41-0.27%31,875
Mar 23, 202616.6616.7516.6116.7116.450.63%72,700
Mar 20, 202616.8916.8916.5416.6016.35-1.95%60,929
Mar 19, 202616.8516.9316.7716.9316.680.12%47,430
Mar 18, 202616.9517.0016.9116.9116.66-0.53%16,673
Mar 17, 202616.9517.0116.9217.0016.740.24%87,046
Mar 16, 202617.0717.0716.8616.9616.710.30%78,576
Mar 13, 202617.1817.1816.9116.9116.66-1.31%61,181
Mar 12, 202617.2217.2217.1117.1416.88-0.38%28,414
Mar 11, 202617.2017.2417.1917.2016.94-0.17%37,593
Mar 10, 202617.1717.3017.1717.2316.970.06%44,980
Mar 9, 202617.1517.2917.0717.2216.960.06%93,321
Mar 6, 202617.2017.2717.1517.2116.95-0.46%37,967
Mar 5, 202617.3017.3417.2517.2917.03-0.23%58,732
Mar 4, 202617.3817.3917.3317.3317.07-0.12%41,045
Mar 3, 202617.3217.3617.2117.3517.09-0.29%48,670
Mar 2, 202617.3817.5017.3317.4017.14-0.23%90,580
Feb 27, 202617.3917.4517.3217.4417.180.23%95,089
Feb 26, 202617.4017.4217.3717.4017.14-0.06%32,196
Feb 25, 202617.4117.4317.3617.4117.150.12%22,822
Feb 24, 202617.3817.4317.3617.3917.13-0.06%49,056
Feb 23, 202617.4017.4517.3217.4017.14-0.06%44,455
Feb 20, 202617.3717.4917.3717.4117.15-0.06%58,660
Feb 19, 202617.3517.4617.3517.4217.160.11%20,256
Feb 18, 202617.3917.5117.3917.4017.14-0.23%27,678
Feb 17, 202617.3217.4617.2917.4417.180.75%68,411
Feb 13, 202617.2617.4017.2117.3117.050.58%72,221