Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.59	16.62	16.47	16.59	16.59	-0.12%	105,741
Jun 1, 2026	16.65	16.68	16.60	16.61	16.61	-0.18%	32,227
May 29, 2026	16.73	16.73	16.62	16.64	16.64	-0.54%	56,875
May 28, 2026	16.66	16.73	16.62	16.73	16.73	0.80%	51,051
May 27, 2026	16.58	16.64	16.54	16.60	16.60	-0.02%	40,988
May 26, 2026	16.50	16.60	16.45	16.60	16.60	0.91%	67,501
May 22, 2026	16.40	16.49	16.32	16.45	16.45	0.30%	98,524
May 21, 2026	16.40	16.44	16.25	16.40	16.40	-	110,382
May 20, 2026	16.32	16.45	16.32	16.40	16.40	0.37%	66,734
May 19, 2026	16.47	16.47	16.33	16.34	16.34	-1.03%	45,311
May 18, 2026	16.59	16.59	16.47	16.51	16.51	-0.18%	39,451
May 15, 2026	16.57	16.59	16.50	16.54	16.54	-0.60%	51,153
May 14, 2026	16.66	16.71	16.62	16.64	16.64	-0.06%	33,728
May 13, 2026	16.69	16.70	16.64	16.65	16.65	-0.06%	49,976
May 12, 2026	16.72	16.75	16.66	16.66	16.66	-0.54%	62,853
May 11, 2026	16.76	16.79	16.75	16.75	16.75	-0.30%	46,094
May 8, 2026	16.82	16.83	16.76	16.80	16.80	0.01%	44,459
May 7, 2026	16.78	16.85	16.76	16.80	16.80	0.10%	26,866
May 6, 2026	16.78	16.80	16.74	16.78	16.78	0.30%	66,617
May 5, 2026	16.73	16.75	16.69	16.73	16.73	0.42%	32,441
May 4, 2026	16.79	16.79	16.64	16.66	16.66	-0.60%	102,384
May 1, 2026	16.79	16.87	16.74	16.76	16.76	-0.18%	44,457
Apr 30, 2026	16.72	16.83	16.72	16.79	16.79	0.60%	56,457
Apr 29, 2026	16.70	16.73	16.63	16.69	16.69	-0.24%	46,133
Apr 28, 2026	16.80	16.81	16.72	16.73	16.73	-0.48%	35,192
Apr 27, 2026	16.88	16.88	16.79	16.81	16.81	-0.18%	45,211
Apr 24, 2026	16.88	16.90	16.81	16.84	16.84	0.18%	20,300
Apr 23, 2026	16.84	16.95	16.77	16.81	16.81	-0.06%	40,729
Apr 22, 2026	16.83	16.87	16.81	16.82	16.82	0.06%	40,579
Apr 21, 2026	16.88	16.90	16.81	16.81	16.81	-0.65%	25,845
Apr 20, 2026	16.88	16.92	16.82	16.92	16.92	0.36%	45,897
Apr 17, 2026	16.96	16.96	16.86	16.86	16.86	0.24%	34,728
Apr 16, 2026	16.94	16.94	16.82	16.82	16.82	-0.47%	49,092
Apr 15, 2026	16.90	16.93	16.83	16.90	16.90	-0.01%	72,977
Apr 14, 2026	17.04	17.17	17.02	17.16	16.90	0.94%	62,379
Apr 13, 2026	16.89	17.00	16.88	17.00	16.74	0.71%	35,642
Apr 10, 2026	16.90	16.96	16.84	16.88	16.63	-	55,105
Apr 9, 2026	16.85	16.93	16.84	16.88	16.63	0.24%	29,099
Apr 8, 2026	16.89	17.00	16.80	16.84	16.59	0.48%	27,785
Apr 7, 2026	16.78	16.78	16.66	16.76	16.51	-0.18%	39,530
Apr 6, 2026	16.77	16.82	16.75	16.79	16.54	-	31,382
Apr 2, 2026	16.64	16.81	16.60	16.79	16.54	0.42%	30,720
Apr 1, 2026	16.69	16.81	16.64	16.72	16.47	0.48%	58,719
Mar 31, 2026	16.50	16.65	16.37	16.64	16.39	1.46%	139,516
Mar 30, 2026	16.54	16.57	16.38	16.40	16.15	-0.49%	55,073
Mar 27, 2026	16.59	16.60	16.46	16.48	16.23	-0.66%	43,749
Mar 26, 2026	16.67	16.77	16.59	16.59	16.34	-1.07%	26,185
Mar 25, 2026	16.82	16.82	16.71	16.77	16.52	0.66%	22,503
Mar 24, 2026	16.56	16.77	16.55	16.66	16.41	-0.27%	31,875
Mar 23, 2026	16.66	16.75	16.61	16.71	16.45	0.63%	72,700