Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	16.65	16.69	16.61	16.65	16.65	-0.36%	39,800
Jun 22, 2026	16.75	16.78	16.62	16.71	16.71	-0.65%	40,777
Jun 18, 2026	16.80	16.86	16.77	16.82	16.82	0.42%	57,924
Jun 17, 2026	16.74	16.80	16.73	16.75	16.75	-0.30%	51,810
Jun 16, 2026	16.69	16.80	16.66	16.80	16.80	0.36%	27,381
Jun 15, 2026	16.64	16.75	16.61	16.74	16.74	1.09%	55,716
Jun 12, 2026	16.54	16.58	16.49	16.56	16.56	-	23,244
Jun 11, 2026	16.45	16.56	16.37	16.56	16.56	1.16%	85,609
Jun 10, 2026	16.42	16.43	16.36	16.37	16.37	-0.12%	39,603
Jun 9, 2026	16.36	16.41	16.26	16.39	16.39	-	47,614
Jun 8, 2026	16.47	16.47	16.35	16.39	16.39	-0.27%	38,192
Jun 5, 2026	16.49	16.49	16.35	16.44	16.44	-0.69%	78,201
Jun 4, 2026	16.56	16.64	16.46	16.55	16.55	-	56,711
Jun 3, 2026	16.51	16.56	16.43	16.55	16.55	-0.24%	60,609
Jun 2, 2026	16.59	16.62	16.47	16.59	16.59	-0.12%	105,741
Jun 1, 2026	16.65	16.68	16.60	16.61	16.61	-0.18%	32,227
May 29, 2026	16.73	16.73	16.62	16.64	16.64	-0.54%	56,875
May 28, 2026	16.66	16.73	16.62	16.73	16.73	0.80%	51,051
May 27, 2026	16.58	16.64	16.54	16.60	16.60	-0.02%	40,988
May 26, 2026	16.50	16.60	16.45	16.60	16.60	0.91%	67,501
May 22, 2026	16.40	16.49	16.32	16.45	16.45	0.30%	98,524
May 21, 2026	16.40	16.44	16.25	16.40	16.40	-	110,382
May 20, 2026	16.32	16.45	16.32	16.40	16.40	0.37%	66,734
May 19, 2026	16.47	16.47	16.33	16.34	16.34	-1.03%	45,311
May 18, 2026	16.59	16.59	16.47	16.51	16.51	-0.18%	39,451
May 15, 2026	16.57	16.59	16.50	16.54	16.54	-0.60%	51,153
May 14, 2026	16.66	16.71	16.62	16.64	16.64	-0.06%	33,728
May 13, 2026	16.69	16.70	16.64	16.65	16.65	-0.06%	49,976
May 12, 2026	16.72	16.75	16.66	16.66	16.66	-0.54%	62,853
May 11, 2026	16.76	16.79	16.75	16.75	16.75	-0.30%	46,094
May 8, 2026	16.82	16.83	16.76	16.80	16.80	0.01%	44,459
May 7, 2026	16.78	16.85	16.76	16.80	16.80	0.10%	26,866
May 6, 2026	16.78	16.80	16.74	16.78	16.78	0.30%	66,617
May 5, 2026	16.73	16.75	16.69	16.73	16.73	0.42%	32,441
May 4, 2026	16.79	16.79	16.64	16.66	16.66	-0.60%	102,384
May 1, 2026	16.79	16.87	16.74	16.76	16.76	-0.18%	44,457
Apr 30, 2026	16.72	16.83	16.72	16.79	16.79	0.60%	56,457
Apr 29, 2026	16.70	16.73	16.63	16.69	16.69	-0.24%	46,133
Apr 28, 2026	16.80	16.81	16.72	16.73	16.73	-0.48%	35,192
Apr 27, 2026	16.88	16.88	16.79	16.81	16.81	-0.18%	45,211
Apr 24, 2026	16.88	16.90	16.81	16.84	16.84	0.18%	20,300
Apr 23, 2026	16.84	16.95	16.77	16.81	16.81	-0.06%	40,729
Apr 22, 2026	16.83	16.87	16.81	16.82	16.82	0.06%	40,579
Apr 21, 2026	16.88	16.90	16.81	16.81	16.81	-0.65%	25,845
Apr 20, 2026	16.88	16.92	16.82	16.92	16.92	0.36%	45,897
Apr 17, 2026	16.96	16.96	16.86	16.86	16.86	0.24%	34,728
Apr 16, 2026	16.94	16.94	16.82	16.82	16.82	-0.47%	49,092
Apr 15, 2026	16.90	16.93	16.83	16.90	16.90	-0.01%	72,977
Apr 14, 2026	17.04	17.17	17.02	17.16	16.90	0.94%	62,379
Apr 13, 2026	16.89	17.00	16.88	17.00	16.74	0.71%	35,642