Skip to main content
Bank of America Corporation (BAC.PRQ)
NYSE: BAC.PRQ · Real-Time Price · USD · Preferred Stock
17.03
+0.11 (0.65%)
At close: Jun 5, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202516.9617.0716.9217.0317.030.65%343,760
Jun 4, 202516.8616.9416.8116.9216.920.77%218,429
Jun 3, 202516.7816.8216.7116.7916.790.84%271,852
Jun 2, 202516.7016.7016.5616.6516.650.12%131,556
May 30, 202516.7216.7416.5916.6316.63-0.78%785,218
May 29, 202516.7816.8416.7516.7616.760.12%84,435
May 28, 202516.8416.8416.6816.7416.74-0.24%414,551
May 27, 202516.8916.9116.7216.7816.780.48%96,325
May 23, 202516.6816.7316.6016.7016.70-0.18%98,119
May 22, 202516.6816.7816.6716.7316.730.42%145,479
May 21, 202516.8816.9516.6116.6616.66-1.48%204,688
May 20, 202516.9617.1416.8916.9116.91-0.35%87,734
May 19, 202516.8316.9716.7616.9716.970.41%109,975
May 16, 202516.8516.9016.7516.9016.900.90%108,872
May 15, 202516.7716.8816.7416.7516.750.06%152,472
May 14, 202516.8516.9016.7416.7416.74-0.89%69,327
May 13, 202516.9416.9516.8216.8916.89-0.30%62,715
May 12, 202517.1317.1316.9016.9416.94-0.35%78,515
May 9, 202517.1017.1016.9817.0017.00-0.06%43,547
May 8, 202517.1317.2217.0117.0117.01-0.29%93,688
May 7, 202516.9717.1316.9717.0617.060.80%91,015
May 6, 202516.9016.9916.8516.9316.930.39%79,849
May 5, 202516.9216.9916.8516.8616.86-0.53%112,623
May 2, 202516.9617.0716.9016.9516.950.47%99,772
May 1, 202517.0217.0316.7816.8716.87-1.92%140,566
Apr 30, 202517.3717.3817.2017.2016.93-1.09%630,018
Apr 29, 202517.5117.5617.3917.3917.12-0.34%118,596
Apr 28, 202517.5017.5517.4417.4517.18-0.29%157,524
Apr 25, 202517.5717.6017.4217.5017.23-39,326
Apr 24, 202517.4517.5617.4217.5017.230.63%127,413
Apr 23, 202517.4217.4717.3517.3917.121.16%45,776
Apr 22, 202517.1417.2517.1217.1916.930.88%90,953
Apr 21, 202517.1417.1517.0017.0416.78-0.58%102,468
Apr 17, 202517.1517.2417.1017.1416.880.23%190,830
Apr 16, 202517.0917.2817.0517.1016.840.23%193,314
Apr 15, 202517.1617.2017.0317.0616.80-169,217
Apr 14, 202517.0817.1716.9817.0616.800.41%157,047
Apr 11, 202517.2017.2316.9216.9916.73-1.51%234,200
Apr 10, 202517.6817.6817.2217.2516.98-2.82%155,329
Apr 9, 202517.2817.7917.1717.7517.481.66%144,323
Apr 8, 202517.6017.6317.3717.4617.19-0.40%122,071
Apr 7, 202517.5017.8717.4517.5317.26-1.52%120,587
Apr 4, 202517.6917.9617.5217.8017.53-0.11%148,519
Apr 3, 202517.7217.8617.7017.8217.55-0.83%65,025
Apr 2, 202517.9618.0217.9217.9717.69-78,891
Apr 1, 202518.0518.0517.9317.9717.69-0.06%203,994
Mar 31, 202518.0318.0317.8917.9817.70-0.44%232,789
Mar 28, 202518.1818.1917.9718.0617.78-0.44%57,127
Mar 27, 202518.1018.1618.0018.1417.86-0.22%111,892
Mar 26, 202518.3118.3818.1018.1817.90-1.14%65,578