Skip to main content
logo
Bank of America Corporation (BAC.PRQ)
NYSE: BAC.PRQ · Real-Time Price · USD · Preferred Stock
17.38
+0.01 (0.03%)
At close: Aug 1, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.4617.4617.3317.3817.38-1.47%90,473
Jul 31, 202517.5617.6817.5617.6417.370.57%178,061
Jul 30, 202517.4917.6217.4917.5417.28-0.11%94,057
Jul 29, 202517.4217.5717.3917.5617.300.98%170,319
Jul 28, 202517.4217.4217.3417.3917.13-0.11%60,513
Jul 25, 202517.4017.4317.3617.4117.150.40%60,755
Jul 24, 202517.3717.3717.3117.3417.08-0.17%114,390
Jul 23, 202517.4117.4717.2817.3717.11-0.12%141,014
Jul 22, 202517.4917.5217.3517.3917.13-0.57%243,599
Jul 21, 202517.6017.6517.4617.4917.230.23%94,803
Jul 18, 202517.5717.5817.4317.4517.19-0.46%40,848
Jul 17, 202517.2817.5717.2817.5317.271.39%134,179
Jul 16, 202517.3917.4217.2217.2917.03-0.23%95,426
Jul 15, 202517.5317.5317.3117.3317.07-0.57%95,603
Jul 14, 202517.5617.6017.4017.4317.17-0.74%72,077
Jul 11, 202517.7017.7017.5617.5617.30-0.73%56,307
Jul 10, 202517.6517.7417.6017.6917.420.34%84,270
Jul 9, 202517.5917.6817.5917.6317.370.28%87,359
Jul 8, 202517.5317.6017.5017.5817.320.29%90,870
Jul 7, 202517.5417.6017.4517.5317.27-0.17%135,646
Jul 3, 202517.5617.6317.5117.5617.30-32,959
Jul 2, 202517.4817.5917.4517.5617.300.34%72,570
Jul 1, 202517.3817.5017.3517.5017.241.16%216,621
Jun 30, 202517.3317.4317.2617.3017.040.29%295,767
Jun 27, 202517.3217.4017.2517.2516.99-0.52%153,228
Jun 26, 202517.2617.3617.2017.3417.080.76%105,695
Jun 25, 202517.2817.3017.1517.2116.95-0.17%75,274
Jun 24, 202517.1617.2817.1317.2416.980.76%106,822
Jun 23, 202517.0417.1417.0017.1116.850.71%108,415
Jun 20, 202516.9717.0616.9416.9916.730.47%61,831
Jun 18, 202516.8116.9316.8116.9116.660.65%172,505
Jun 17, 202516.8316.8716.7516.8016.55-79,924
Jun 16, 202516.8416.9216.7216.8016.55-0.24%158,833
Jun 13, 202516.8316.9016.7716.8416.59-0.41%32,977
Jun 12, 202516.9616.9816.8716.9116.66-0.12%67,145
Jun 11, 202517.0017.0416.9316.9316.68-0.06%126,857
Jun 10, 202516.9516.9516.8816.9416.690.36%72,085
Jun 9, 202516.8817.0016.8416.8816.63-0.02%98,046
Jun 6, 202517.0217.0316.8716.8816.63-0.86%102,934
Jun 5, 202516.9617.0716.9217.0316.770.65%343,760
Jun 4, 202516.8616.9416.8116.9216.670.77%218,429
Jun 3, 202516.7816.8216.7116.7916.540.84%271,852
Jun 2, 202516.7016.7016.5616.6516.400.12%131,556
May 30, 202516.7216.7416.5916.6316.38-0.78%785,218
May 29, 202516.7816.8416.7516.7616.510.12%84,435
May 28, 202516.8416.8416.6816.7416.49-0.24%414,551
May 27, 202516.8916.9116.7216.7816.530.48%96,325
May 23, 202516.6816.7316.6016.7016.45-0.18%98,119
May 22, 202516.6816.7816.6716.7316.480.42%145,479
May 21, 202516.8816.9516.6116.6616.41-1.48%204,688