Bank of America Corporation (BAC.PRQ)
NYSE: BAC.PRQ · Real-Time Price · USD · Preferred Stock
18.11
+0.14 (0.78%)
At close: Oct 13, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.10 | 18.15 | 17.98 | 18.11 | 18.11 | 0.78% | 75,693 |
| Oct 10, 2025 | 18.08 | 18.16 | 17.92 | 17.97 | 17.97 | -0.61% | 71,892 |
| Oct 9, 2025 | 18.14 | 18.14 | 18.01 | 18.08 | 18.08 | -0.28% | 95,023 |
| Oct 8, 2025 | 18.11 | 18.18 | 18.10 | 18.13 | 18.13 | 0.11% | 67,686 |
| Oct 7, 2025 | 18.15 | 18.19 | 18.08 | 18.11 | 18.11 | -0.17% | 76,650 |
| Oct 6, 2025 | 18.07 | 18.19 | 18.06 | 18.14 | 18.14 | 0.11% | 45,382 |
| Oct 3, 2025 | 18.17 | 18.29 | 18.10 | 18.12 | 18.12 | -0.60% | 114,740 |
| Oct 2, 2025 | 18.25 | 18.32 | 18.16 | 18.23 | 18.23 | -0.38% | 76,103 |
| Oct 1, 2025 | 18.07 | 18.37 | 18.07 | 18.30 | 18.30 | 1.27% | 202,386 |
| Sep 30, 2025 | 18.24 | 18.25 | 17.98 | 18.07 | 18.07 | -0.71% | 248,261 |
| Sep 29, 2025 | 18.20 | 18.28 | 18.17 | 18.20 | 18.20 | 0.22% | 175,627 |
| Sep 26, 2025 | 18.16 | 18.22 | 18.15 | 18.16 | 18.16 | 0.06% | 78,469 |
| Sep 25, 2025 | 18.27 | 18.31 | 18.13 | 18.15 | 18.15 | -0.55% | 212,227 |
| Sep 24, 2025 | 18.35 | 18.36 | 18.24 | 18.25 | 18.25 | -0.33% | 52,737 |
| Sep 23, 2025 | 18.35 | 18.39 | 18.24 | 18.31 | 18.31 | -0.19% | 48,791 |
| Sep 22, 2025 | 18.39 | 18.40 | 18.27 | 18.35 | 18.35 | -0.03% | 102,219 |
| Sep 19, 2025 | 18.36 | 18.46 | 18.25 | 18.35 | 18.35 | 0.11% | 104,226 |
| Sep 18, 2025 | 18.64 | 18.64 | 18.30 | 18.33 | 18.33 | -1.77% | 290,614 |
| Sep 17, 2025 | 18.80 | 18.84 | 18.56 | 18.66 | 18.66 | -0.27% | 92,775 |
| Sep 16, 2025 | 18.80 | 18.80 | 18.69 | 18.71 | 18.71 | - | 83,938 |
| Sep 15, 2025 | 18.77 | 18.82 | 18.67 | 18.71 | 18.71 | 0.11% | 68,398 |
| Sep 12, 2025 | 18.65 | 18.83 | 18.55 | 18.69 | 18.69 | 0.27% | 84,142 |
| Sep 11, 2025 | 18.54 | 18.68 | 18.54 | 18.64 | 18.64 | 0.92% | 86,803 |
| Sep 10, 2025 | 18.44 | 18.50 | 18.33 | 18.47 | 18.47 | 1.01% | 201,717 |
| Sep 9, 2025 | 18.28 | 18.30 | 18.19 | 18.29 | 18.29 | 0.03% | 209,134 |
| Sep 8, 2025 | 18.22 | 18.31 | 18.16 | 18.28 | 18.28 | 0.99% | 160,300 |
| Sep 5, 2025 | 17.89 | 18.10 | 17.85 | 18.10 | 18.10 | 1.91% | 93,459 |
| Sep 4, 2025 | 17.73 | 17.76 | 17.67 | 17.76 | 17.76 | 0.57% | 63,894 |
| Sep 3, 2025 | 17.63 | 17.72 | 17.63 | 17.66 | 17.66 | 0.23% | 122,473 |
| Sep 2, 2025 | 17.67 | 17.73 | 17.56 | 17.62 | 17.62 | -0.51% | 110,881 |
| Aug 29, 2025 | 17.80 | 17.85 | 17.71 | 17.71 | 17.71 | -0.62% | 124,848 |
| Aug 28, 2025 | 17.89 | 17.89 | 17.75 | 17.82 | 17.82 | -0.06% | 94,577 |
| Aug 27, 2025 | 17.91 | 17.92 | 17.83 | 17.83 | 17.83 | -0.56% | 39,861 |
| Aug 26, 2025 | 17.96 | 17.96 | 17.83 | 17.93 | 17.93 | -0.06% | 86,556 |
| Aug 25, 2025 | 17.96 | 17.98 | 17.87 | 17.94 | 17.94 | -0.11% | 115,190 |
| Aug 22, 2025 | 17.74 | 17.99 | 17.73 | 17.96 | 17.96 | 1.53% | 75,585 |
| Aug 21, 2025 | 17.71 | 17.73 | 17.64 | 17.69 | 17.69 | -0.23% | 283,783 |
| Aug 20, 2025 | 17.69 | 17.74 | 17.63 | 17.73 | 17.73 | 0.28% | 93,606 |
| Aug 19, 2025 | 17.55 | 17.69 | 17.55 | 17.68 | 17.68 | 0.97% | 342,964 |
| Aug 18, 2025 | 17.49 | 17.53 | 17.47 | 17.51 | 17.51 | 0.46% | 69,623 |
| Aug 15, 2025 | 17.55 | 17.55 | 17.40 | 17.43 | 17.43 | -0.34% | 53,959 |
| Aug 14, 2025 | 17.56 | 17.56 | 17.41 | 17.49 | 17.49 | -0.55% | 73,614 |
| Aug 13, 2025 | 17.50 | 17.59 | 17.46 | 17.59 | 17.59 | 0.55% | 157,594 |
| Aug 12, 2025 | 17.43 | 17.49 | 17.40 | 17.49 | 17.49 | 0.34% | 152,035 |
| Aug 11, 2025 | 17.38 | 17.43 | 17.38 | 17.43 | 17.43 | 0.29% | 40,791 |
| Aug 8, 2025 | 17.40 | 17.40 | 17.33 | 17.38 | 17.38 | -0.11% | 67,597 |
| Aug 7, 2025 | 17.42 | 17.45 | 17.34 | 17.40 | 17.40 | -0.06% | 82,993 |
| Aug 6, 2025 | 17.51 | 17.52 | 17.32 | 17.41 | 17.41 | -0.34% | 70,961 |
| Aug 5, 2025 | 17.47 | 17.51 | 17.41 | 17.47 | 17.47 | - | 82,079 |
| Aug 4, 2025 | 17.44 | 17.50 | 17.39 | 17.47 | 17.47 | 0.52% | 128,659 |