Skip to main content
logo
Bank of America Corporation (BAC.PRQ)
NYSE: BAC.PRQ · Real-Time Price · USD · Preferred Stock
18.69
+0.05 (0.27%)
At close: Sep 12, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202518.6518.8318.5518.6918.690.27%84,142
Sep 11, 202518.5418.6818.5418.6418.640.92%86,803
Sep 10, 202518.4418.5018.3318.4718.471.01%201,717
Sep 9, 202518.2818.3018.1918.2918.290.03%209,134
Sep 8, 202518.2218.3118.1618.2818.280.99%160,300
Sep 5, 202517.8918.1017.8518.1018.101.91%93,459
Sep 4, 202517.7317.7617.6717.7617.760.57%63,894
Sep 3, 202517.6317.7217.6317.6617.660.23%122,473
Sep 2, 202517.6717.7317.5617.6217.62-0.51%110,881
Aug 29, 202517.8017.8517.7117.7117.71-0.62%124,848
Aug 28, 202517.8917.8917.7517.8217.82-0.06%94,577
Aug 27, 202517.9117.9217.8317.8317.83-0.56%39,861
Aug 26, 202517.9617.9617.8317.9317.93-0.06%86,556
Aug 25, 202517.9617.9817.8717.9417.94-0.11%115,190
Aug 22, 202517.7417.9917.7317.9617.961.53%75,585
Aug 21, 202517.7117.7317.6417.6917.69-0.23%283,783
Aug 20, 202517.6917.7417.6317.7317.730.28%93,606
Aug 19, 202517.5517.6917.5517.6817.680.97%342,964
Aug 18, 202517.4917.5317.4717.5117.510.46%69,623
Aug 15, 202517.5517.5517.4017.4317.43-0.34%53,959
Aug 14, 202517.5617.5617.4117.4917.49-0.55%73,614
Aug 13, 202517.5017.5917.4617.5917.590.55%157,594
Aug 12, 202517.4317.4917.4017.4917.490.34%152,035
Aug 11, 202517.3817.4317.3817.4317.430.29%40,791
Aug 8, 202517.4017.4017.3317.3817.38-0.11%67,597
Aug 7, 202517.4217.4517.3417.4017.40-0.06%82,993
Aug 6, 202517.5117.5217.3217.4117.41-0.34%70,961
Aug 5, 202517.4717.5117.4117.4717.47-82,079
Aug 4, 202517.4417.5017.3917.4717.470.52%128,659
Aug 1, 202517.4617.4617.3317.3817.38-1.47%90,473
Jul 31, 202517.5617.6817.5617.6417.370.57%178,061
Jul 30, 202517.4917.6217.4917.5417.28-0.11%94,057
Jul 29, 202517.4217.5717.3917.5617.300.98%170,319
Jul 28, 202517.4217.4217.3417.3917.13-0.11%60,513
Jul 25, 202517.4017.4317.3617.4117.150.40%60,755
Jul 24, 202517.3717.3717.3117.3417.08-0.17%114,390
Jul 23, 202517.4117.4717.2817.3717.11-0.12%141,014
Jul 22, 202517.4917.5217.3517.3917.13-0.57%243,599
Jul 21, 202517.6017.6517.4617.4917.230.23%94,803
Jul 18, 202517.5717.5817.4317.4517.19-0.46%40,848
Jul 17, 202517.2817.5717.2817.5317.271.39%134,179
Jul 16, 202517.3917.4217.2217.2917.03-0.23%95,426
Jul 15, 202517.5317.5317.3117.3317.07-0.57%95,603
Jul 14, 202517.5617.6017.4017.4317.17-0.74%72,077
Jul 11, 202517.7017.7017.5617.5617.30-0.73%56,307
Jul 10, 202517.6517.7417.6017.6917.420.34%84,270
Jul 9, 202517.5917.6817.5917.6317.370.28%87,359
Jul 8, 202517.5317.6017.5017.5817.320.29%90,870
Jul 7, 202517.5417.6017.4517.5317.27-0.17%135,646
Jul 3, 202517.5617.6317.5117.5617.30-32,959