Skip to main content
logo
Bank of America Corporation (BAC.PRQ)
NYSE: BAC.PRQ · Real-Time Price · USD · Preferred Stock
17.14
+0.10 (0.59%)
At close: Apr 2, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.9617.1416.9517.1417.140.59%58,006
Apr 1, 202616.9917.1216.9817.0417.040.24%64,312
Mar 31, 202616.8017.0116.7317.0017.001.19%200,358
Mar 30, 202616.8316.9016.7316.8016.80-81,840
Mar 27, 202616.8416.8716.7716.8016.80-0.41%73,734
Mar 26, 202616.9617.0316.8716.8716.87-1.00%97,533
Mar 25, 202617.0717.1317.0417.0417.040.35%97,885
Mar 24, 202616.8517.0616.8416.9816.98-188,179
Mar 23, 202617.0117.0516.9116.9816.980.71%197,157
Mar 20, 202617.1117.1216.8416.8616.86-1.86%196,882
Mar 19, 202617.1317.2217.1017.1817.18-0.12%115,703
Mar 18, 202617.2817.3617.1917.2017.20-0.29%127,765
Mar 17, 202617.2117.2917.2117.2517.250.23%103,727
Mar 16, 202617.2717.3217.1817.2117.210.06%286,681
Mar 13, 202617.4917.5017.2017.2017.20-1.50%265,725
Mar 12, 202617.5117.5917.4017.4617.46-0.27%100,453
Mar 11, 202617.5417.6017.5017.5117.51-0.45%78,047
Mar 10, 202617.5417.6417.5117.5917.590.29%70,977
Mar 9, 202617.4817.5517.4217.5417.54-167,051
Mar 6, 202617.6017.6317.5017.5417.54-0.62%87,157
Mar 5, 202617.7417.7417.6417.6517.65-0.51%84,682
Mar 4, 202617.7417.7717.7117.7417.740.06%43,292
Mar 3, 202617.7017.7417.6017.7317.73-0.17%88,665
Mar 2, 202617.7417.8317.7117.7617.76-52,174
Feb 27, 202617.7717.8217.7217.7617.76-0.28%106,022
Feb 26, 202617.7817.8317.7817.8117.81-0.02%56,452
Feb 25, 202617.7917.8317.7517.8117.810.35%51,771
Feb 24, 202617.7517.8317.7517.7517.75-0.22%76,611
Feb 23, 202617.8517.8517.7417.7917.79-0.15%85,237
Feb 20, 202617.8017.9017.7517.8217.82-0.08%92,854
Feb 19, 202617.8017.8817.7717.8317.83-0.06%80,963
Feb 18, 202617.8917.9217.7817.8417.84-0.34%71,395
Feb 17, 202617.7617.9117.7417.9017.900.82%91,565
Feb 13, 202617.6517.8017.6517.7617.760.65%112,885
Feb 12, 202617.6317.6617.5417.6417.640.34%147,168
Feb 11, 202617.5717.5817.5217.5817.580.23%43,780
Feb 10, 202617.6017.6317.5217.5417.54-57,192
Feb 9, 202617.5117.5617.4417.5417.540.29%172,568
Feb 6, 202617.5817.5817.4817.4917.49-0.11%112,462
Feb 5, 202617.5417.5417.4017.5117.51-0.34%100,309
Feb 4, 202617.6017.6117.4517.5717.57-135,781
Feb 3, 202617.6917.6917.5017.5717.57-0.40%178,255
Feb 2, 202617.5917.7417.5917.6417.64-0.17%93,414
Jan 30, 202617.6217.6717.5417.6717.67-1.06%491,157
Jan 29, 202617.9117.9617.8317.8617.59-0.17%74,279
Jan 28, 202618.0018.0017.8917.8917.62-0.56%175,407
Jan 27, 202617.9818.0017.8917.9917.720.28%102,594
Jan 26, 202617.9918.0317.9317.9417.670.11%122,109
Jan 23, 202617.9417.9617.8617.9217.65-83,348
Jan 22, 202617.8317.9317.8117.9217.650.45%185,046