Skip to main content
logo
Bank of America Corporation (BAC.PRQ)
NYSE: BAC.PRQ · Real-Time Price · USD · Preferred Stock
17.00
-0.04 (-0.23%)
At close: May 29, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.0017.0616.9917.0017.00-0.23%86,238
May 28, 202616.9417.0616.9117.0417.040.59%150,570
May 27, 202616.9016.9816.8516.9416.940.12%89,799
May 26, 202616.8516.9216.8016.9216.920.77%130,252
May 22, 202616.7816.7916.7016.7916.790.36%369,142
May 21, 202616.7716.7916.6016.7316.73-0.24%287,764
May 20, 202616.6616.7816.6416.7716.770.72%105,991
May 19, 202616.7516.7716.6516.6516.65-0.95%125,756
May 18, 202616.9116.9116.7416.8116.81-0.24%313,679
May 15, 202616.8216.9416.7916.8516.85-0.50%461,032
May 14, 202616.9716.9816.9016.9416.940.09%695,509
May 13, 202616.9516.9716.9016.9216.92-0.24%73,492
May 12, 202617.0217.1016.9316.9616.96-0.59%135,608
May 11, 202617.0917.1417.0317.0617.06-0.47%59,104
May 8, 202617.1517.1517.0717.1417.140.18%47,646
May 7, 202617.0617.1117.0417.1117.110.23%74,184
May 6, 202617.0817.1017.0517.0717.070.38%316,125
May 5, 202617.0017.0216.9717.0117.010.03%73,468
May 4, 202617.0817.0916.9017.0017.00-0.47%112,621
May 1, 202617.1017.1417.0117.0817.080.15%88,143
Apr 30, 202617.3017.3517.2517.3217.050.35%113,738
Apr 29, 202617.3217.3617.2417.2617.00-0.58%84,790
Apr 28, 202617.4217.4217.3017.3617.09-0.29%72,144
Apr 27, 202617.4217.4717.4017.4117.14-0.06%55,507
Apr 24, 202617.4217.4917.4017.4217.15-0.11%70,673
Apr 23, 202617.4517.5017.3817.4417.170.06%61,646
Apr 22, 202617.4417.4417.3617.4317.160.29%58,485
Apr 21, 202617.4617.4717.3517.3817.11-0.29%51,685
Apr 20, 202617.4117.4517.3817.4317.16-0.29%31,174
Apr 17, 202617.4817.5017.4217.4817.210.58%62,917
Apr 16, 202617.4817.4817.3217.3817.11-0.29%254,852
Apr 15, 202617.4317.4717.4017.4317.160.06%61,148
Apr 14, 202617.4117.4717.3417.4217.150.29%99,386
Apr 13, 202617.2617.3817.2417.3717.100.40%60,759
Apr 10, 202617.3317.3517.2517.3017.03-0.06%64,807
Apr 9, 202617.3317.3317.2617.3117.040.06%50,011
Apr 8, 202617.3417.4717.2617.3017.030.41%66,856
Apr 7, 202617.1217.2317.0617.2316.970.29%67,620
Apr 6, 202617.1417.1917.1017.1816.920.23%124,698
Apr 2, 202616.9617.1416.9517.1416.880.59%58,006
Apr 1, 202616.9917.1216.9817.0416.780.24%64,312
Mar 31, 202616.8017.0116.7317.0016.741.19%200,358
Mar 30, 202616.8316.9016.7316.8016.54-81,840
Mar 27, 202616.8416.8716.7716.8016.54-0.41%73,735
Mar 26, 202616.9617.0316.8716.8716.61-1.00%97,533
Mar 25, 202617.0717.1317.0417.0416.780.35%97,899
Mar 24, 202616.8517.0616.8416.9816.72-188,179
Mar 23, 202617.0117.0516.9116.9816.720.71%197,157
Mar 20, 202617.1117.1216.8416.8616.60-1.86%196,905
Mar 19, 202617.1317.2217.1017.1816.92-0.12%115,736