Skip to main content
logo
Bank of America Corporation (BAC.PRS)
NYSE: BAC.PRS · Real-Time Price · USD · Preferred Stock
19.25
+0.07 (0.36%)
At close: Apr 2, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.1219.2619.1219.2519.250.36%47,811
Apr 1, 202619.0419.2619.0419.1819.180.79%32,873
Mar 31, 202618.9619.0818.9219.0319.030.48%55,083
Mar 30, 202619.0719.0718.9418.9418.94-0.37%21,718
Mar 27, 202619.1119.1519.0119.0119.01-0.58%35,229
Mar 26, 202619.2619.2619.0919.1219.12-0.88%32,096
Mar 25, 202619.3919.3919.2619.2919.290.36%28,772
Mar 24, 202619.0819.3019.0719.2219.220.18%26,401
Mar 23, 202619.1719.2719.0719.1919.190.71%48,626
Mar 20, 202619.3619.3619.0519.0519.05-1.96%39,936
Mar 19, 202619.3819.4619.3419.4319.43-0.21%33,254
Mar 18, 202619.5419.5719.4619.4719.47-0.56%34,618
Mar 17, 202619.5219.5919.5019.5819.580.62%76,047
Mar 16, 202619.5919.6119.4619.4619.460.15%58,409
Mar 13, 202619.7419.7419.3419.4319.43-1.27%47,769
Mar 12, 202619.7419.7519.6519.6819.68-0.35%65,761
Mar 11, 202619.8019.8119.7419.7519.75-0.05%24,654
Mar 10, 202619.7819.8319.7019.7619.760.10%31,114
Mar 9, 202619.7319.7519.6519.7419.740.05%25,035
Mar 6, 202619.7919.8019.6519.7319.73-0.60%56,367
Mar 5, 202619.9519.9519.8419.8519.85-0.60%19,694
Mar 4, 202620.0320.0319.9319.9719.97-0.05%31,204
Mar 3, 202619.8019.9919.8019.9819.98-0.30%55,579
Mar 2, 202620.0020.1119.9520.0420.04-0.05%29,907
Feb 27, 202620.0720.0919.9720.0520.05-0.20%70,676
Feb 26, 202620.0420.1120.0320.0920.090.10%35,518
Feb 25, 202620.0720.1020.0320.0720.07-30,711
Feb 24, 202620.0420.0719.9820.0720.070.30%40,747
Feb 23, 202620.0520.1019.9520.0120.010.05%34,848
Feb 20, 202620.0520.1320.0020.0020.00-0.25%30,043
Feb 19, 202619.9820.0619.9520.0520.05-0.05%38,852
Feb 18, 202620.1120.1219.9620.0620.060.05%41,516
Feb 17, 202620.0220.1019.9220.0520.050.45%64,846
Feb 13, 202619.8319.9719.7719.9619.960.76%107,145
Feb 12, 202619.8019.8219.7519.8119.810.30%39,877
Feb 11, 202619.7719.7719.6819.7519.750.05%20,191
Feb 10, 202619.6919.7419.6719.7419.740.41%57,804
Feb 9, 202619.6819.6919.5819.6619.66-0.05%57,447
Feb 6, 202619.6719.7319.6319.6719.670.20%36,571
Feb 5, 202619.6519.7119.5119.6319.63-0.15%35,606
Feb 4, 202619.7919.8119.5619.6619.66-0.51%44,166
Feb 3, 202619.9019.9019.7219.7619.76-0.60%62,806
Feb 2, 202619.8619.9019.8019.8819.880.15%34,115
Jan 30, 202619.8119.8719.7119.8519.85-1.29%88,506
Jan 29, 202620.1420.1420.0420.1119.81-0.15%95,585
Jan 28, 202620.1820.1820.0820.1419.84-0.20%140,428
Jan 27, 202620.2020.2020.0820.1819.880.20%167,869
Jan 26, 202620.2220.2220.1320.1419.84-0.05%55,528
Jan 23, 202620.1820.2120.1520.1519.85-0.05%53,777
Jan 22, 202620.1420.1920.0720.1619.860.45%276,946