Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	19.63	19.63	19.44	19.44	19.44	-0.76%	46,308
Jul 14, 2025	19.69	19.73	19.53	19.59	19.59	-0.56%	36,529
Jul 11, 2025	19.79	19.81	19.65	19.70	19.70	-0.43%	46,653
Jul 10, 2025	19.79	19.83	19.75	19.79	19.79	0.18%	18,393
Jul 9, 2025	19.73	19.77	19.68	19.75	19.75	0.77%	34,685
Jul 8, 2025	19.63	19.69	19.57	19.60	19.60	-0.20%	36,037
Jul 7, 2025	19.74	19.74	19.56	19.64	19.64	-0.41%	44,649
Jul 3, 2025	19.71	19.75	19.65	19.72	19.72	0.15%	16,530
Jul 2, 2025	19.64	19.70	19.53	19.69	19.69	0.51%	50,291
Jul 1, 2025	19.46	19.59	19.39	19.59	19.59	0.67%	65,723
Jun 30, 2025	19.35	19.51	19.33	19.46	19.46	0.83%	74,776
Jun 27, 2025	19.35	19.43	19.30	19.30	19.30	-0.24%	26,654
Jun 26, 2025	19.30	19.40	19.21	19.35	19.35	0.56%	29,458
Jun 25, 2025	19.32	19.36	19.20	19.24	19.24	-0.19%	48,818
Jun 24, 2025	19.16	19.28	19.15	19.28	19.28	0.75%	26,089
Jun 23, 2025	18.99	19.13	18.99	19.13	19.13	0.81%	50,327
Jun 20, 2025	18.94	19.03	18.93	18.98	18.98	0.48%	34,515
Jun 18, 2025	18.87	18.95	18.82	18.89	18.89	0.59%	40,128
Jun 17, 2025	18.81	18.83	18.72	18.78	18.78	0.21%	35,114
Jun 16, 2025	18.89	18.94	18.69	18.74	18.74	-0.69%	87,282
Jun 13, 2025	18.86	18.89	18.80	18.87	18.87	-0.21%	45,456
Jun 12, 2025	18.97	18.97	18.88	18.91	18.91	0.16%	48,862
Jun 11, 2025	19.02	19.02	18.88	18.88	18.88	-0.26%	101,703
Jun 10, 2025	18.96	19.01	18.88	18.93	18.93	-0.05%	55,944
Jun 9, 2025	18.87	18.99	18.87	18.94	18.94	0.37%	51,978
Jun 6, 2025	18.98	18.98	18.85	18.87	18.87	-0.58%	40,934
Jun 5, 2025	18.95	19.01	18.90	18.98	18.98	0.74%	55,323
Jun 4, 2025	18.82	18.94	18.80	18.84	18.84	0.48%	80,496
Jun 3, 2025	18.78	18.86	18.71	18.75	18.75	0.32%	111,553
Jun 2, 2025	18.74	18.77	18.58	18.69	18.69	0.05%	58,533
May 30, 2025	18.74	18.77	18.55	18.68	18.68	-0.43%	381,230
May 29, 2025	18.82	18.86	18.73	18.76	18.76	0.05%	51,294
May 28, 2025	18.88	18.88	18.70	18.75	18.75	-0.48%	49,905
May 27, 2025	18.94	18.94	18.80	18.84	18.84	0.64%	48,215
May 23, 2025	18.78	18.81	18.60	18.72	18.72	-0.40%	55,712
May 22, 2025	18.73	18.83	18.71	18.80	18.80	0.35%	33,521
May 21, 2025	19.05	19.05	18.70	18.73	18.73	-1.78%	61,603
May 20, 2025	19.10	19.29	19.05	19.07	19.07	-0.16%	57,885
May 19, 2025	18.92	19.10	18.85	19.10	19.10	0.47%	46,365
May 16, 2025	18.96	19.01	18.83	19.01	19.01	1.01%	62,027
May 15, 2025	18.82	18.94	18.79	18.82	18.82	0.21%	44,748
May 14, 2025	18.89	18.95	18.78	18.78	18.78	-0.79%	53,031
May 13, 2025	18.98	19.01	18.86	18.93	18.93	-0.37%	30,538
May 12, 2025	19.28	19.34	18.96	19.00	19.00	-0.89%	75,976
May 9, 2025	19.18	19.21	19.13	19.17	19.17	0.21%	33,870
May 8, 2025	19.19	19.32	19.03	19.13	19.13	0.05%	104,804
May 7, 2025	19.10	19.14	19.02	19.12	19.12	0.54%	38,302
May 6, 2025	18.91	19.02	18.87	19.02	19.02	0.78%	40,806
May 5, 2025	18.98	19.01	18.87	18.87	18.87	-0.47%	48,071
May 2, 2025	19.01	19.11	18.95	18.96	18.96	-0.05%	49,924