Bank of America Corporation (BAC.PRS)
NYSE: BAC.PRS · Real-Time Price · USD · Preferred Stock
19.55
+0.07 (0.36%)
At close: Apr 24, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.62 | 19.62 | 19.52 | 19.60 | 19.60 | 0.26% | 42,660 |
| Apr 24, 2025 | 19.51 | 19.61 | 19.51 | 19.55 | 19.55 | 0.36% | 34,558 |
| Apr 23, 2025 | 19.52 | 19.61 | 19.44 | 19.48 | 19.48 | 0.93% | 32,395 |
| Apr 22, 2025 | 19.25 | 19.41 | 19.25 | 19.30 | 19.30 | 0.79% | 24,741 |
| Apr 21, 2025 | 19.26 | 19.26 | 19.10 | 19.15 | 19.15 | -0.67% | 38,524 |
| Apr 17, 2025 | 19.35 | 19.36 | 19.25 | 19.28 | 19.28 | 0.26% | 28,914 |
| Apr 16, 2025 | 19.16 | 19.32 | 19.16 | 19.23 | 19.23 | 0.10% | 29,355 |
| Apr 15, 2025 | 19.15 | 19.30 | 19.15 | 19.21 | 19.21 | 0.31% | 28,237 |
| Apr 14, 2025 | 19.20 | 19.24 | 19.07 | 19.15 | 19.15 | 0.42% | 40,058 |
| Apr 11, 2025 | 19.28 | 19.32 | 19.01 | 19.07 | 19.07 | -1.29% | 44,810 |
| Apr 10, 2025 | 19.66 | 19.66 | 19.28 | 19.32 | 19.32 | -2.13% | 39,490 |
| Apr 9, 2025 | 19.38 | 19.83 | 19.13 | 19.74 | 19.74 | 1.33% | 113,089 |
| Apr 8, 2025 | 19.68 | 19.74 | 19.40 | 19.48 | 19.48 | -0.46% | 66,047 |
| Apr 7, 2025 | 19.41 | 19.85 | 19.32 | 19.57 | 19.57 | -1.56% | 48,181 |
| Apr 4, 2025 | 19.83 | 19.99 | 19.57 | 19.88 | 19.88 | -0.10% | 65,799 |
| Apr 3, 2025 | 19.81 | 19.94 | 19.77 | 19.90 | 19.90 | -0.75% | 36,007 |
| Apr 2, 2025 | 19.96 | 20.07 | 19.89 | 20.05 | 20.05 | 0.45% | 35,090 |
| Apr 1, 2025 | 20.15 | 20.15 | 19.93 | 19.96 | 19.96 | -0.30% | 42,200 |
| Mar 31, 2025 | 20.13 | 20.13 | 20.02 | 20.02 | 20.02 | -0.55% | 56,115 |
| Mar 28, 2025 | 20.38 | 20.38 | 20.12 | 20.13 | 20.13 | -0.74% | 25,115 |
| Mar 27, 2025 | 20.24 | 20.34 | 20.12 | 20.28 | 20.28 | 0.20% | 53,734 |
| Mar 26, 2025 | 20.41 | 20.45 | 20.24 | 20.24 | 20.24 | -1.17% | 17,112 |
| Mar 25, 2025 | 20.49 | 20.49 | 20.40 | 20.48 | 20.48 | 0.29% | 22,646 |
| Mar 24, 2025 | 20.54 | 20.57 | 20.40 | 20.42 | 20.42 | -0.29% | 29,479 |
| Mar 21, 2025 | 20.50 | 20.55 | 20.43 | 20.48 | 20.48 | -0.19% | 25,341 |
| Mar 20, 2025 | 20.53 | 20.61 | 20.45 | 20.52 | 20.52 | -0.05% | 22,588 |
| Mar 19, 2025 | 20.45 | 20.61 | 20.41 | 20.53 | 20.53 | 0.24% | 26,012 |
| Mar 18, 2025 | 20.48 | 20.54 | 20.34 | 20.48 | 20.48 | -0.15% | 38,326 |
| Mar 17, 2025 | 20.42 | 20.62 | 20.42 | 20.51 | 20.51 | 0.69% | 34,230 |
| Mar 14, 2025 | 20.26 | 20.44 | 20.23 | 20.37 | 20.37 | 0.49% | 56,095 |
| Mar 13, 2025 | 20.23 | 20.28 | 20.10 | 20.27 | 20.27 | 0.45% | 27,034 |
| Mar 12, 2025 | 20.21 | 20.26 | 20.06 | 20.18 | 20.18 | - | 24,441 |
| Mar 11, 2025 | 20.24 | 20.30 | 20.07 | 20.18 | 20.18 | -0.05% | 27,072 |
| Mar 10, 2025 | 20.35 | 20.35 | 20.17 | 20.19 | 20.19 | -0.79% | 26,558 |
| Mar 7, 2025 | 20.54 | 20.56 | 20.35 | 20.35 | 20.35 | -0.44% | 22,564 |
| Mar 6, 2025 | 20.45 | 20.53 | 20.41 | 20.44 | 20.44 | -0.44% | 14,574 |
| Mar 5, 2025 | 20.75 | 20.77 | 20.50 | 20.53 | 20.53 | -0.96% | 54,536 |
| Mar 4, 2025 | 20.84 | 20.84 | 20.62 | 20.73 | 20.73 | -0.53% | 34,477 |
| Mar 3, 2025 | 20.92 | 20.94 | 20.73 | 20.84 | 20.84 | 0.39% | 32,975 |
| Feb 28, 2025 | 20.90 | 20.96 | 20.74 | 20.76 | 20.76 | -0.19% | 30,847 |
| Feb 27, 2025 | 20.85 | 20.90 | 20.80 | 20.80 | 20.80 | -0.14% | 35,159 |
| Feb 26, 2025 | 20.90 | 20.97 | 20.80 | 20.83 | 20.83 | - | 37,662 |
| Feb 25, 2025 | 20.82 | 20.91 | 20.72 | 20.83 | 20.83 | 0.97% | 41,719 |
| Feb 24, 2025 | 20.61 | 20.70 | 20.53 | 20.63 | 20.63 | 0.49% | 34,579 |
| Feb 21, 2025 | 20.66 | 20.66 | 20.51 | 20.53 | 20.53 | -0.10% | 48,664 |
| Feb 20, 2025 | 20.64 | 20.64 | 20.48 | 20.55 | 20.55 | -0.10% | 46,099 |
| Feb 19, 2025 | 20.75 | 20.75 | 20.55 | 20.57 | 20.57 | -0.63% | 39,404 |
| Feb 18, 2025 | 20.84 | 20.85 | 20.67 | 20.70 | 20.70 | -0.72% | 51,013 |
| Feb 14, 2025 | 20.80 | 20.89 | 20.73 | 20.85 | 20.85 | 0.79% | 19,048 |
| Feb 13, 2025 | 20.66 | 20.73 | 20.57 | 20.69 | 20.69 | 1.06% | 28,672 |