Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	19.02	19.05	18.89	18.90	18.90	-0.26%	41,932
May 15, 2026	19.00	19.05	18.95	18.95	18.95	-0.79%	58,318
May 14, 2026	19.08	19.16	19.04	19.10	19.10	0.21%	44,907
May 13, 2026	19.11	19.11	19.03	19.06	19.06	-0.05%	49,223
May 12, 2026	19.15	19.16	19.07	19.07	19.07	-0.63%	39,060
May 11, 2026	19.26	19.26	19.17	19.19	19.19	-0.36%	36,372
May 8, 2026	19.28	19.29	19.21	19.26	19.26	0.16%	50,570
May 7, 2026	19.22	19.30	19.19	19.23	19.23	-0.26%	54,593
May 6, 2026	19.18	19.29	19.14	19.28	19.28	0.84%	83,246
May 5, 2026	19.18	19.18	19.07	19.12	19.12	-0.05%	24,222
May 4, 2026	19.13	19.18	19.04	19.13	19.13	-0.31%	41,355
May 1, 2026	19.20	19.27	19.14	19.19	19.19	-1.49%	41,546
Apr 30, 2026	19.43	19.50	19.40	19.48	19.18	0.41%	31,053
Apr 29, 2026	19.50	19.51	19.37	19.40	19.10	-0.51%	53,279
Apr 28, 2026	19.58	19.59	19.47	19.50	19.20	-0.41%	29,478
Apr 27, 2026	19.63	19.63	19.55	19.58	19.28	-0.10%	56,280
Apr 24, 2026	19.62	19.65	19.58	19.60	19.30	-0.05%	37,419
Apr 23, 2026	19.63	19.69	19.56	19.61	19.31	-	21,911
Apr 22, 2026	19.62	19.62	19.55	19.61	19.31	0.46%	15,602
Apr 21, 2026	19.66	19.66	19.52	19.52	19.22	-0.51%	34,406
Apr 20, 2026	19.63	19.67	19.58	19.62	19.32	0.05%	15,850
Apr 17, 2026	19.71	19.72	19.61	19.61	19.31	0.26%	27,126
Apr 16, 2026	19.70	19.70	19.56	19.56	19.26	-0.39%	76,004
Apr 15, 2026	19.69	19.69	19.60	19.64	19.34	0.18%	12,331
Apr 14, 2026	19.58	19.67	19.47	19.60	19.30	0.41%	32,882
Apr 13, 2026	19.45	19.53	19.40	19.52	19.22	0.41%	31,128
Apr 10, 2026	19.44	19.52	19.44	19.44	19.14	-0.15%	19,272
Apr 9, 2026	19.49	19.50	19.44	19.47	19.17	0.15%	20,102
Apr 8, 2026	19.50	19.67	19.44	19.44	19.14	0.41%	37,247
Apr 7, 2026	19.27	19.36	19.20	19.36	19.06	0.36%	25,739
Apr 6, 2026	19.18	19.36	19.18	19.29	19.00	0.21%	19,948
Apr 2, 2026	19.12	19.26	19.12	19.25	18.96	0.36%	47,811
Apr 1, 2026	19.04	19.26	19.04	19.18	18.89	0.79%	32,873
Mar 31, 2026	18.96	19.08	18.92	19.03	18.74	0.48%	55,083
Mar 30, 2026	19.07	19.07	18.94	18.94	18.65	-0.37%	21,718
Mar 27, 2026	19.11	19.15	19.01	19.01	18.72	-0.58%	35,231
Mar 26, 2026	19.26	19.26	19.09	19.12	18.83	-0.88%	32,096
Mar 25, 2026	19.39	19.39	19.26	19.29	19.00	0.36%	28,772
Mar 24, 2026	19.08	19.30	19.07	19.22	18.93	0.18%	26,401
Mar 23, 2026	19.17	19.27	19.07	19.19	18.89	0.71%	48,626
Mar 20, 2026	19.36	19.36	19.05	19.05	18.76	-1.96%	39,937
Mar 19, 2026	19.38	19.46	19.34	19.43	19.13	-0.21%	33,254
Mar 18, 2026	19.54	19.57	19.46	19.47	19.17	-0.56%	34,618
Mar 17, 2026	19.52	19.59	19.50	19.58	19.28	0.62%	76,047
Mar 16, 2026	19.59	19.61	19.46	19.46	19.16	0.15%	58,409
Mar 13, 2026	19.74	19.74	19.34	19.43	19.13	-1.27%	47,769
Mar 12, 2026	19.74	19.75	19.65	19.68	19.38	-0.35%	65,761
Mar 11, 2026	19.80	19.81	19.74	19.75	19.45	-0.05%	24,654
Mar 10, 2026	19.78	19.83	19.70	19.76	19.46	0.10%	31,114
Mar 9, 2026	19.73	19.75	19.65	19.74	19.44	0.05%	25,035