Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	19.07	19.10	19.00	19.06	19.06	-0.03%	52,040
Jun 15, 2026	18.90	19.07	18.90	19.06	19.06	0.95%	53,894
Jun 12, 2026	18.90	18.90	18.83	18.88	18.88	0.16%	26,084
Jun 11, 2026	18.72	18.88	18.72	18.85	18.85	0.69%	50,485
Jun 10, 2026	18.77	18.82	18.72	18.72	18.72	-0.21%	39,211
Jun 9, 2026	18.73	18.78	18.65	18.76	18.76	0.32%	103,421
Jun 8, 2026	18.79	18.82	18.64	18.70	18.70	-0.43%	49,335
Jun 5, 2026	18.85	18.85	18.75	18.78	18.78	-0.53%	30,060
Jun 4, 2026	18.82	18.95	18.81	18.88	18.88	0.05%	54,973
Jun 3, 2026	18.88	18.88	18.80	18.87	18.87	-0.11%	58,761
Jun 2, 2026	18.89	18.96	18.81	18.89	18.89	-0.16%	193,735
Jun 1, 2026	19.02	19.02	18.88	18.92	18.92	-0.21%	33,975
May 29, 2026	19.05	19.06	18.96	18.96	18.96	-0.37%	29,308
May 28, 2026	18.97	19.05	18.93	19.03	19.03	0.42%	27,196
May 27, 2026	18.96	18.97	18.92	18.95	18.95	0.32%	75,214
May 26, 2026	18.84	18.91	18.78	18.89	18.89	0.75%	66,258
May 22, 2026	18.76	18.76	18.64	18.75	18.75	-	93,596
May 21, 2026	18.81	18.81	18.60	18.75	18.75	-0.27%	130,112
May 20, 2026	18.73	18.84	18.73	18.80	18.80	0.32%	47,985
May 19, 2026	18.85	18.85	18.73	18.74	18.74	-0.85%	55,096
May 18, 2026	19.02	19.05	18.89	18.90	18.90	-0.26%	41,932
May 15, 2026	19.00	19.05	18.95	18.95	18.95	-0.79%	58,318
May 14, 2026	19.08	19.16	19.04	19.10	19.10	0.21%	44,907
May 13, 2026	19.11	19.11	19.03	19.06	19.06	-0.05%	49,223
May 12, 2026	19.15	19.16	19.07	19.07	19.07	-0.63%	39,060
May 11, 2026	19.26	19.26	19.17	19.19	19.19	-0.36%	36,372
May 8, 2026	19.28	19.29	19.21	19.26	19.26	0.16%	50,570
May 7, 2026	19.22	19.30	19.19	19.23	19.23	-0.26%	54,593
May 6, 2026	19.18	19.29	19.14	19.28	19.28	0.84%	83,246
May 5, 2026	19.18	19.18	19.07	19.12	19.12	-0.05%	24,222
May 4, 2026	19.13	19.18	19.04	19.13	19.13	-0.31%	41,355
May 1, 2026	19.20	19.27	19.14	19.19	19.19	0.04%	41,546
Apr 30, 2026	19.43	19.50	19.40	19.48	19.18	0.41%	31,053
Apr 29, 2026	19.50	19.51	19.37	19.40	19.10	-0.51%	53,279
Apr 28, 2026	19.58	19.59	19.47	19.50	19.20	-0.41%	29,478
Apr 27, 2026	19.63	19.63	19.55	19.58	19.28	-0.10%	56,280
Apr 24, 2026	19.62	19.65	19.58	19.60	19.30	-0.05%	37,419
Apr 23, 2026	19.63	19.69	19.56	19.61	19.31	-	21,911
Apr 22, 2026	19.62	19.62	19.55	19.61	19.31	0.46%	15,602
Apr 21, 2026	19.66	19.66	19.52	19.52	19.22	-0.51%	34,406
Apr 20, 2026	19.63	19.67	19.58	19.62	19.32	0.05%	15,850
Apr 17, 2026	19.71	19.72	19.61	19.61	19.31	0.26%	27,126
Apr 16, 2026	19.70	19.70	19.56	19.56	19.26	-0.39%	76,004
Apr 15, 2026	19.69	19.69	19.60	19.64	19.34	0.18%	12,331
Apr 14, 2026	19.58	19.67	19.47	19.60	19.30	0.41%	32,882
Apr 13, 2026	19.45	19.53	19.40	19.52	19.22	0.41%	31,128
Apr 10, 2026	19.44	19.52	19.44	19.44	19.14	-0.15%	19,272
Apr 9, 2026	19.49	19.50	19.44	19.47	19.17	0.15%	20,102
Apr 8, 2026	19.50	19.67	19.44	19.44	19.14	0.41%	37,247
Apr 7, 2026	19.27	19.36	19.20	19.36	19.06	0.36%	25,739