Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	40.07	40.19	39.33	39.65	-	-0.66%	31,372,045
Mar 12, 2025	40.31	40.50	39.20	39.91	39.91	0.76%	42,290,673
Mar 11, 2025	39.70	40.66	39.27	39.61	39.61	-0.55%	50,608,382
Mar 10, 2025	40.40	40.62	39.18	39.83	39.83	-3.79%	76,339,995
Mar 7, 2025	41.31	41.73	40.61	41.40	41.40	-0.14%	50,651,434
Mar 6, 2025	41.59	41.89	40.96	41.46	41.20	-1.96%	58,103,505
Mar 5, 2025	42.65	42.73	41.71	42.29	42.03	-0.89%	52,588,903
Mar 4, 2025	44.73	44.84	42.03	42.67	42.40	-6.34%	78,278,115
Mar 3, 2025	46.21	46.96	45.22	45.56	45.28	-1.17%	46,946,021
Feb 28, 2025	44.32	46.20	44.20	46.10	45.81	4.49%	62,621,148
Feb 27, 2025	44.09	44.78	43.94	44.12	43.85	0.41%	28,477,725
Feb 26, 2025	44.04	44.55	43.86	43.94	43.67	-	32,251,699
Feb 25, 2025	44.53	44.84	43.35	43.94	43.67	-1.17%	38,119,007
Feb 24, 2025	45.03	45.39	44.44	44.46	44.18	-0.78%	35,512,204
Feb 21, 2025	45.25	45.51	44.54	44.81	44.53	-1.08%	43,485,874
Feb 20, 2025	45.90	46.19	45.04	45.30	45.02	-1.54%	40,001,086
Feb 19, 2025	45.88	46.06	45.42	46.01	45.72	-1.12%	38,967,823
Feb 18, 2025	46.56	46.65	46.16	46.53	46.24	-0.92%	37,824,104
Feb 14, 2025	46.48	47.09	46.48	46.96	46.67	1.36%	25,960,495
Feb 13, 2025	46.52	46.57	45.97	46.33	46.04	0.26%	26,815,396
Feb 12, 2025	46.57	46.58	45.94	46.21	45.92	-1.24%	29,777,070
Feb 11, 2025	46.55	46.93	46.28	46.79	46.50	0.26%	20,314,881
Feb 10, 2025	47.48	47.56	46.40	46.67	46.38	-1.54%	26,725,206
Feb 7, 2025	47.84	47.97	47.38	47.40	47.10	-0.71%	26,504,696
Feb 6, 2025	47.44	47.98	47.17	47.74	47.44	1.34%	39,793,386
Feb 5, 2025	46.98	47.13	46.65	47.11	46.82	0.86%	27,696,614
Feb 4, 2025	46.35	47.13	46.27	46.71	46.42	1.08%	32,893,992
Feb 3, 2025	45.42	46.48	45.11	46.21	45.92	-0.19%	36,497,705
Jan 31, 2025	46.70	46.83	46.16	46.30	46.01	-0.90%	30,392,921
Jan 30, 2025	47.11	47.17	46.40	46.72	46.43	-0.06%	31,199,866
Jan 29, 2025	46.75	47.39	46.64	46.75	46.46	-0.19%	23,681,527
Jan 28, 2025	47.08	47.44	46.71	46.84	46.55	-0.53%	27,156,644
Jan 27, 2025	46.55	47.14	46.38	47.09	46.80	1.23%	44,260,048
Jan 24, 2025	46.23	46.86	46.15	46.52	46.23	0.28%	24,655,102
Jan 23, 2025	46.05	46.89	46.05	46.39	46.10	1.31%	35,324,065
Jan 22, 2025	46.60	46.73	45.76	45.79	45.50	-1.86%	40,296,223
Jan 21, 2025	46.62	47.15	46.54	46.66	46.37	0.28%	52,089,087
Jan 17, 2025	46.61	46.88	46.08	46.53	46.24	-0.24%	44,486,094
Jan 16, 2025	47.00	47.51	45.82	46.64	46.35	-0.98%	56,339,293
Jan 15, 2025	47.12	47.46	46.84	47.10	46.81	2.88%	57,154,814
Jan 14, 2025	45.60	45.92	45.23	45.78	45.49	1.60%	36,379,011
Jan 13, 2025	45.10	45.34	44.69	45.06	44.78	-0.11%	34,353,617
Jan 10, 2025	46.00	46.05	44.74	45.11	44.83	-2.38%	40,741,349
Jan 8, 2025	45.90	46.26	45.69	46.21	45.92	0.28%	40,246,008
Jan 7, 2025	46.28	46.65	45.65	46.08	45.79	1.50%	41,111,204
Jan 6, 2025	45.16	46.15	45.10	45.40	45.12	1.32%	30,518,458
Jan 3, 2025	44.75	44.85	44.15	44.81	44.53	1.17%	23,455,711
Jan 2, 2025	44.14	44.59	43.80	44.29	44.01	0.77%	25,610,575
Dec 31, 2024	44.04	44.23	43.71	43.95	43.68	0.09%	16,110,352
Dec 30, 2024	43.89	44.14	43.55	43.91	43.64	-0.97%	16,109,771