Bank of America Corporation (BAC)

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	37.80	38.75	37.80	37.99	37.99	3.60%	84,370,384
Apr 14, 2025	36.49	36.99	36.27	36.67	36.67	2.00%	46,830,587
Apr 11, 2025	35.20	36.23	34.81	35.95	35.95	0.28%	63,671,938
Apr 10, 2025	36.32	36.40	34.63	35.85	35.85	-3.50%	90,451,847
Apr 9, 2025	34.05	37.86	33.07	37.15	37.15	6.05%	161,173,535
Apr 8, 2025	36.86	37.33	34.33	35.03	35.03	-1.55%	79,116,309
Apr 7, 2025	34.97	36.63	33.54	35.58	35.58	3.46%	137,329,068
Apr 4, 2025	35.29	35.79	33.67	34.39	34.39	-7.60%	107,761,162
Apr 3, 2025	38.63	38.84	37.02	37.22	37.22	-11.06%	115,497,878
Apr 2, 2025	40.88	41.97	40.82	41.85	41.85	0.87%	28,216,129
Apr 1, 2025	41.32	41.70	40.97	41.49	41.49	-0.58%	25,578,539
Mar 31, 2025	40.78	41.90	40.61	41.73	41.73	1.16%	36,389,953
Mar 28, 2025	42.44	42.62	40.99	41.25	41.25	-3.08%	34,252,982
Mar 27, 2025	42.82	43.09	42.52	42.56	42.56	-0.61%	25,619,235
Mar 26, 2025	43.46	43.72	42.73	42.82	42.82	-1.06%	30,064,465
Mar 25, 2025	43.35	43.53	43.04	43.28	43.28	0.49%	25,445,348
Mar 24, 2025	42.93	43.15	42.75	43.07	43.07	1.41%	30,646,143
Mar 21, 2025	42.16	42.66	41.89	42.47	42.47	-0.02%	65,010,969
Mar 20, 2025	41.76	42.72	41.65	42.48	42.48	0.64%	41,018,128
Mar 19, 2025	41.72	42.70	41.30	42.21	42.21	1.34%	42,471,117
Mar 18, 2025	41.72	41.83	41.29	41.65	41.65	0.51%	37,644,466
Mar 17, 2025	40.92	41.77	40.59	41.44	41.44	1.35%	37,242,797
Mar 14, 2025	40.26	41.02	40.17	40.89	40.89	3.08%	35,979,933
Mar 13, 2025	39.97	40.19	39.33	39.67	39.67	-0.60%	37,766,080
Mar 12, 2025	40.31	40.50	39.20	39.91	39.91	0.76%	42,290,673
Mar 11, 2025	39.70	40.66	39.27	39.61	39.61	-0.55%	50,608,382
Mar 10, 2025	40.40	40.62	39.18	39.83	39.83	-3.79%	76,339,995
Mar 7, 2025	41.31	41.73	40.61	41.40	41.40	-0.14%	50,651,434
Mar 6, 2025	41.59	41.89	40.96	41.46	41.20	-1.96%	58,103,505
Mar 5, 2025	42.65	42.73	41.71	42.29	42.03	-0.89%	52,588,903
Mar 4, 2025	44.73	44.84	42.03	42.67	42.40	-6.34%	78,278,115
Mar 3, 2025	46.21	46.96	45.22	45.56	45.28	-1.17%	46,946,021
Feb 28, 2025	44.32	46.20	44.20	46.10	45.81	4.49%	62,621,148
Feb 27, 2025	44.09	44.78	43.94	44.12	43.85	0.41%	28,477,725
Feb 26, 2025	44.04	44.55	43.86	43.94	43.67	-	32,251,699
Feb 25, 2025	44.53	44.84	43.35	43.94	43.67	-1.17%	38,119,007
Feb 24, 2025	45.03	45.39	44.44	44.46	44.18	-0.78%	35,512,204
Feb 21, 2025	45.25	45.51	44.54	44.81	44.53	-1.08%	43,485,874
Feb 20, 2025	45.90	46.19	45.04	45.30	45.02	-1.54%	40,001,086
Feb 19, 2025	45.88	46.06	45.42	46.01	45.72	-1.12%	38,967,823
Feb 18, 2025	46.56	46.65	46.16	46.53	46.24	-0.92%	37,824,104
Feb 14, 2025	46.48	47.09	46.48	46.96	46.67	1.36%	25,960,495
Feb 13, 2025	46.52	46.57	45.97	46.33	46.04	0.26%	26,815,396
Feb 12, 2025	46.57	46.58	45.94	46.21	45.92	-1.24%	29,777,070
Feb 11, 2025	46.55	46.93	46.28	46.79	46.50	0.26%	20,314,881
Feb 10, 2025	47.48	47.56	46.40	46.67	46.38	-1.54%	26,725,206
Feb 7, 2025	47.84	47.97	47.38	47.40	47.10	-0.71%	26,504,696
Feb 6, 2025	47.44	47.98	47.17	47.74	47.44	1.34%	39,793,386
Feb 5, 2025	46.98	47.13	46.65	47.11	46.82	0.86%	27,696,614
Feb 4, 2025	46.35	47.13	46.27	46.71	46.42	1.08%	32,893,992

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.