Bank of America Corporation (BAC)
NYSE: BAC · Real-Time Price · USD
44.41
+0.32 (0.73%)
At close: Jun 16, 2025, 4:00 PM
44.23
-0.18 (-0.41%)
After-hours: Jun 16, 2025, 7:59 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.64 | 44.89 | 44.35 | 44.41 | 44.41 | 0.73% | 34,103,646 |
| Jun 13, 2025 | 44.00 | 44.46 | 43.67 | 44.09 | 44.09 | -1.19% | 43,281,740 |
| Jun 12, 2025 | 44.40 | 44.65 | 44.02 | 44.62 | 44.62 | -0.25% | 30,165,422 |
| Jun 11, 2025 | 45.20 | 45.41 | 44.55 | 44.73 | 44.73 | -0.80% | 47,873,455 |
| Jun 10, 2025 | 44.80 | 45.20 | 44.75 | 45.09 | 45.09 | 0.49% | 32,229,081 |
| Jun 9, 2025 | 45.11 | 45.40 | 44.78 | 44.87 | 44.87 | -0.22% | 32,414,025 |
| Jun 6, 2025 | 44.69 | 45.17 | 44.64 | 44.97 | 44.97 | 1.33% | 37,013,001 |
| Jun 5, 2025 | 44.45 | 44.58 | 44.01 | 44.38 | 44.13 | 0.05% | 32,036,157 |
| Jun 4, 2025 | 44.60 | 45.09 | 44.34 | 44.36 | 44.11 | -0.65% | 30,591,708 |
| Jun 3, 2025 | 44.01 | 44.73 | 43.94 | 44.65 | 44.39 | 1.29% | 31,320,154 |
| Jun 2, 2025 | 43.88 | 44.15 | 43.36 | 44.08 | 43.83 | -0.11% | 28,582,598 |
| May 30, 2025 | 44.19 | 44.30 | 43.72 | 44.13 | 43.88 | -0.25% | 66,537,474 |
| May 29, 2025 | 44.37 | 44.46 | 43.90 | 44.24 | 43.99 | 0.41% | 28,553,008 |
| May 28, 2025 | 44.21 | 44.44 | 43.96 | 44.06 | 43.81 | -0.36% | 35,673,753 |
| May 27, 2025 | 43.79 | 44.22 | 43.30 | 44.22 | 43.97 | 2.36% | 36,322,007 |
| May 23, 2025 | 42.48 | 43.43 | 42.35 | 43.20 | 42.95 | -0.25% | 34,875,060 |
| May 22, 2025 | 43.18 | 43.57 | 42.96 | 43.31 | 43.06 | 0.14% | 29,026,187 |
| May 21, 2025 | 44.37 | 44.49 | 43.15 | 43.25 | 43.00 | -3.22% | 55,594,058 |
| May 20, 2025 | 44.59 | 44.91 | 44.41 | 44.69 | 44.43 | -0.18% | 33,424,251 |
| May 19, 2025 | 44.11 | 45.14 | 44.11 | 44.77 | 44.51 | 0.18% | 37,915,717 |
| May 16, 2025 | 44.34 | 44.79 | 43.66 | 44.69 | 44.43 | 0.70% | 49,488,135 |
| May 15, 2025 | 44.60 | 44.98 | 44.01 | 44.38 | 44.13 | -0.80% | 47,379,372 |
| May 14, 2025 | 44.19 | 44.92 | 44.13 | 44.74 | 44.48 | 1.04% | 42,419,547 |
| May 13, 2025 | 43.42 | 44.49 | 43.42 | 44.28 | 44.03 | 2.12% | 43,232,541 |
| May 12, 2025 | 43.32 | 43.96 | 42.94 | 43.36 | 43.11 | 3.76% | 44,875,064 |
| May 9, 2025 | 41.73 | 41.98 | 41.69 | 41.79 | 41.55 | 0.46% | 27,222,761 |
| May 8, 2025 | 41.29 | 42.15 | 41.25 | 41.60 | 41.36 | 1.64% | 41,861,747 |
| May 7, 2025 | 41.04 | 41.34 | 40.86 | 40.93 | 40.70 | 0.22% | 30,928,612 |
| May 6, 2025 | 40.65 | 41.27 | 40.56 | 40.84 | 40.61 | -0.68% | 29,541,838 |
| May 5, 2025 | 40.85 | 41.49 | 40.62 | 41.12 | 40.88 | 0.12% | 32,829,236 |
| May 2, 2025 | 40.91 | 41.23 | 40.70 | 41.07 | 40.83 | 2.24% | 41,613,021 |
| May 1, 2025 | 39.82 | 40.44 | 39.58 | 40.17 | 39.94 | 0.73% | 33,569,144 |
| Apr 30, 2025 | 39.36 | 40.00 | 38.82 | 39.88 | 39.65 | -0.28% | 40,994,596 |
| Apr 29, 2025 | 39.63 | 40.14 | 39.48 | 39.99 | 39.76 | 0.53% | 33,792,544 |
| Apr 28, 2025 | 39.80 | 40.08 | 39.46 | 39.78 | 39.55 | 0.23% | 37,428,007 |
| Apr 25, 2025 | 39.54 | 39.79 | 39.32 | 39.69 | 39.46 | 0.28% | 32,694,154 |
| Apr 24, 2025 | 38.66 | 39.70 | 38.60 | 39.58 | 39.35 | 2.14% | 42,457,109 |
| Apr 23, 2025 | 39.41 | 40.13 | 38.67 | 38.75 | 38.53 | 1.12% | 54,428,408 |
| Apr 22, 2025 | 37.57 | 38.49 | 37.40 | 38.32 | 38.10 | 3.79% | 42,288,918 |
| Apr 21, 2025 | 37.07 | 37.28 | 36.50 | 36.92 | 36.71 | -1.31% | 34,928,346 |
| Apr 17, 2025 | 37.51 | 37.87 | 37.24 | 37.41 | 37.20 | 0.21% | 47,144,445 |
| Apr 16, 2025 | 37.86 | 38.16 | 36.97 | 37.33 | 37.12 | -1.74% | 52,872,668 |
| Apr 15, 2025 | 37.80 | 38.75 | 37.80 | 37.99 | 37.77 | 3.60% | 84,677,796 |
| Apr 14, 2025 | 36.49 | 36.99 | 36.27 | 36.67 | 36.46 | 2.00% | 46,830,587 |
| Apr 11, 2025 | 35.20 | 36.23 | 34.81 | 35.95 | 35.74 | 0.28% | 63,671,938 |
| Apr 10, 2025 | 36.32 | 36.40 | 34.63 | 35.85 | 35.64 | -3.50% | 90,451,847 |
| Apr 9, 2025 | 34.05 | 37.86 | 33.07 | 37.15 | 36.94 | 6.05% | 161,173,535 |
| Apr 8, 2025 | 36.86 | 37.33 | 34.33 | 35.03 | 34.83 | -1.55% | 79,116,309 |
| Apr 7, 2025 | 34.97 | 36.63 | 33.54 | 35.58 | 35.38 | 3.46% | 137,329,068 |
| Apr 4, 2025 | 35.29 | 35.79 | 33.67 | 34.39 | 34.19 | -7.60% | 107,761,162 |