Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	48.27	48.49	47.81	48.24	-	-0.24%	20,234,077
Aug 20, 2025	48.17	48.50	47.87	48.35	48.35	0.56%	30,822,222
Aug 19, 2025	47.82	48.12	47.63	48.08	48.08	0.33%	33,783,443
Aug 18, 2025	46.92	48.04	46.79	47.92	47.92	2.09%	43,125,120
Aug 15, 2025	47.75	47.82	46.90	46.94	46.94	-1.61%	26,276,902
Aug 14, 2025	47.09	47.73	46.89	47.71	47.71	0.99%	21,073,786
Aug 13, 2025	47.68	47.76	46.99	47.24	47.24	-0.55%	29,465,062
Aug 12, 2025	46.48	47.66	46.36	47.50	47.50	2.90%	35,484,466
Aug 11, 2025	46.06	46.52	45.81	46.16	46.16	0.33%	35,559,383
Aug 8, 2025	45.15	46.30	44.98	46.01	46.01	2.43%	37,131,557
Aug 7, 2025	45.71	45.76	44.78	44.92	44.92	-1.10%	30,609,882
Aug 6, 2025	45.71	45.94	45.39	45.42	45.42	-0.31%	27,916,767
Aug 5, 2025	45.95	46.00	44.75	45.56	45.56	-0.63%	36,798,320
Aug 4, 2025	45.96	46.11	45.64	45.85	45.85	0.42%	31,038,904
Aug 1, 2025	46.36	46.41	45.32	45.66	45.66	-3.41%	52,310,438
Jul 31, 2025	47.76	48.03	47.19	47.27	47.27	-1.44%	40,016,313
Jul 30, 2025	48.26	48.50	47.74	47.96	47.96	0.02%	32,265,850
Jul 29, 2025	48.39	48.51	47.89	47.95	47.95	-0.58%	26,216,484
Jul 28, 2025	48.45	48.54	48.08	48.23	48.23	-0.45%	20,590,380
Jul 25, 2025	48.39	48.55	47.94	48.45	48.45	0.12%	24,461,228
Jul 24, 2025	48.49	49.00	48.21	48.39	48.39	0.52%	42,967,619
Jul 23, 2025	48.01	48.31	47.81	48.14	48.14	0.77%	31,380,097
Jul 22, 2025	47.60	48.17	47.46	47.77	47.77	0.61%	34,749,381
Jul 21, 2025	47.54	48.04	47.20	47.48	47.48	0.34%	32,199,673
Jul 18, 2025	47.01	47.38	46.90	47.32	47.32	0.64%	48,314,188
Jul 17, 2025	45.64	47.22	45.44	47.02	47.02	2.15%	56,480,729
Jul 16, 2025	46.25	46.56	45.01	46.03	46.03	-0.26%	61,296,628
Jul 15, 2025	46.88	47.01	45.95	46.15	46.15	-1.95%	55,144,992
Jul 14, 2025	46.81	47.07	46.55	47.07	47.07	0.73%	36,381,172
Jul 11, 2025	46.64	46.81	46.25	46.73	46.73	-0.51%	31,653,005
Jul 10, 2025	46.90	47.22	46.78	46.97	46.97	0.28%	44,224,992
Jul 9, 2025	47.16	47.45	46.71	46.84	46.84	-0.66%	46,227,855
Jul 8, 2025	47.50	47.79	46.76	47.15	47.15	-3.10%	88,086,497
Jul 7, 2025	48.74	49.21	48.37	48.66	48.66	-0.55%	35,567,880
Jul 3, 2025	48.95	49.31	48.81	48.93	48.93	0.45%	21,620,278
Jul 2, 2025	48.36	48.73	48.06	48.71	48.71	1.16%	48,003,612
Jul 1, 2025	47.02	48.42	46.94	48.15	48.15	1.75%	48,540,877
Jun 30, 2025	47.62	47.62	47.03	47.32	47.32	0.42%	47,921,177
Jun 27, 2025	47.45	47.67	46.91	47.12	47.12	-0.72%	56,705,021
Jun 26, 2025	46.95	47.58	46.90	47.46	47.46	1.30%	40,127,021
Jun 25, 2025	46.58	46.98	46.46	46.85	46.85	0.41%	33,532,391
Jun 24, 2025	46.75	47.19	46.57	46.66	46.66	0.78%	45,437,593
Jun 23, 2025	45.40	46.37	45.11	46.30	46.30	1.76%	42,683,615
Jun 20, 2025	45.31	45.65	45.27	45.50	45.50	0.98%	64,591,572
Jun 18, 2025	44.26	45.20	44.21	45.06	45.06	1.88%	37,684,730
Jun 17, 2025	44.27	44.67	44.06	44.23	44.23	-0.41%	27,489,633
Jun 16, 2025	44.64	44.89	44.35	44.41	44.41	0.73%	34,103,646
Jun 13, 2025	44.00	44.46	43.67	44.09	44.09	-1.19%	43,281,740
Jun 12, 2025	44.40	44.65	44.02	44.62	44.62	-0.25%	30,165,422
Jun 11, 2025	45.20	45.41	44.55	44.73	44.73	-0.80%	47,873,455