Bank of America Corporation (BAC)

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	51.91	52.82	51.44	52.55	52.55	0.06%	31,364,001
Feb 12, 2026	53.91	53.94	51.79	52.52	52.52	-2.47%	54,974,152
Feb 11, 2026	55.97	56.11	53.24	53.85	53.85	-2.78%	48,376,613
Feb 10, 2026	56.44	56.83	54.27	55.39	55.39	-1.81%	47,652,031
Feb 9, 2026	56.39	56.72	56.18	56.41	56.41	-0.21%	31,819,749
Feb 6, 2026	55.55	56.87	55.29	56.53	56.53	2.89%	41,114,494
Feb 5, 2026	55.02	55.29	54.25	54.94	54.94	-0.79%	32,658,078
Feb 4, 2026	54.78	56.04	54.71	55.38	55.38	1.71%	53,847,415
Feb 3, 2026	54.20	55.12	53.68	54.45	54.45	0.78%	40,336,990
Feb 2, 2026	53.20	54.09	52.95	54.03	54.03	1.56%	34,243,459
Jan 30, 2026	52.87	53.41	52.77	53.20	53.20	0.23%	33,168,116
Jan 29, 2026	51.98	53.09	51.95	53.08	53.08	2.45%	34,701,370
Jan 28, 2026	51.95	52.14	51.31	51.81	51.81	-0.69%	34,804,946
Jan 27, 2026	52.21	52.25	51.81	52.17	52.17	0.29%	26,350,924
Jan 26, 2026	51.80	52.28	51.67	52.02	52.02	0.58%	27,543,371
Jan 23, 2026	52.11	52.20	51.38	51.72	51.72	-1.39%	33,618,806
Jan 22, 2026	52.47	53.13	52.33	52.45	52.45	0.73%	30,496,689
Jan 21, 2026	52.23	52.86	52.05	52.07	52.07	-0.06%	36,222,808
Jan 20, 2026	52.32	53.48	51.96	52.10	52.10	-1.64%	48,653,032
Jan 16, 2026	52.69	53.38	52.25	52.97	52.97	0.72%	51,821,339
Jan 15, 2026	52.72	53.04	52.23	52.59	52.59	0.21%	50,865,902
Jan 14, 2026	52.88	53.48	51.66	52.48	52.48	-3.78%	84,082,253
Jan 13, 2026	55.27	55.52	54.30	54.54	54.54	-1.18%	43,236,495
Jan 12, 2026	55.29	55.45	54.73	55.19	55.19	-1.18%	45,856,412
Jan 9, 2026	56.17	56.61	55.79	55.85	55.85	-0.59%	30,768,757
Jan 8, 2026	55.48	56.58	55.47	56.18	56.18	0.97%	30,933,669
Jan 7, 2026	56.69	56.81	55.44	55.64	55.64	-2.81%	49,695,546
Jan 6, 2026	57.01	57.41	56.75	57.25	57.25	0.63%	31,791,923
Jan 5, 2026	56.17	57.55	56.14	56.89	56.89	1.68%	36,096,600
Jan 2, 2026	55.03	55.99	54.88	55.95	55.95	1.73%	25,503,555
Dec 31, 2025	55.32	55.42	54.93	55.00	55.00	-0.51%	16,293,026
Dec 30, 2025	55.49	55.64	55.17	55.28	55.28	-0.13%	17,427,630
Dec 29, 2025	56.11	56.25	55.27	55.35	55.35	-1.46%	21,040,098
Dec 26, 2025	56.28	56.55	56.03	56.17	56.17	-0.14%	15,259,444
Dec 24, 2025	56.13	56.50	55.89	56.25	56.25	0.50%	13,634,407
Dec 23, 2025	55.81	56.22	55.81	55.97	55.97	0.16%	22,274,605
Dec 22, 2025	55.37	56.11	55.34	55.88	55.88	1.10%	33,408,769
Dec 19, 2025	54.52	55.31	54.38	55.27	55.27	1.86%	73,001,930
Dec 18, 2025	54.80	55.15	53.77	54.26	54.26	-0.53%	87,452,699
Dec 17, 2025	55.12	55.57	54.46	54.55	54.55	-0.47%	35,304,082
Dec 16, 2025	55.14	55.35	54.69	54.81	54.81	-0.94%	32,931,915
Dec 15, 2025	55.41	56.07	55.07	55.33	55.33	0.34%	32,881,254
Dec 12, 2025	54.78	55.30	54.35	55.14	55.14	1.06%	40,539,413
Dec 11, 2025	53.95	54.65	53.75	54.56	54.56	0.89%	35,686,915
Dec 10, 2025	53.59	54.55	53.34	54.08	54.08	1.01%	54,424,439
Dec 9, 2025	53.97	54.28	53.27	53.54	53.54	-0.67%	47,189,323
Dec 8, 2025	53.90	54.21	53.49	53.90	53.90	-0.09%	34,386,644
Dec 5, 2025	53.93	54.83	53.74	53.95	53.95	-0.39%	33,986,515
Dec 4, 2025	54.21	54.69	54.00	54.16	53.88	0.13%	38,529,590
Dec 3, 2025	53.25	54.24	53.18	54.09	53.81	1.69%	37,134,402

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.