Bank of America Corporation (BAC)

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.07	48.25	46.94	47.00	-	-2.57%	22,669,762
Mar 26, 2026	48.71	48.87	48.03	48.24	48.24	-1.05%	32,143,466
Mar 25, 2026	48.52	49.11	48.18	48.75	48.75	1.27%	29,647,799
Mar 24, 2026	47.05	48.46	47.02	48.14	48.14	1.30%	39,266,360
Mar 23, 2026	48.34	48.39	47.48	47.52	47.52	0.76%	41,999,749
Mar 20, 2026	47.13	47.46	46.69	47.16	47.16	0.32%	71,843,840
Mar 19, 2026	46.42	47.19	46.12	47.01	47.01	0.38%	38,402,480
Mar 18, 2026	47.22	47.88	46.69	46.83	46.83	-0.95%	39,983,179
Mar 17, 2026	47.66	48.08	47.20	47.28	47.28	0.47%	33,155,442
Mar 16, 2026	47.12	47.68	46.90	47.06	47.06	0.73%	37,806,360
Mar 13, 2026	47.52	47.82	46.66	46.72	46.72	-0.87%	44,923,326
Mar 12, 2026	47.70	47.78	46.79	47.13	47.13	-2.86%	56,506,421
Mar 11, 2026	48.36	48.65	47.78	48.52	48.52	-0.08%	40,753,382
Mar 10, 2026	48.28	49.15	47.60	48.56	48.56	1.38%	49,883,291
Mar 9, 2026	47.94	48.15	46.77	47.90	47.90	-1.52%	59,852,299
Mar 6, 2026	48.55	48.70	47.62	48.64	48.64	-2.35%	46,562,693
Mar 5, 2026	49.82	50.43	49.33	49.81	49.53	-0.97%	38,615,786
Mar 4, 2026	49.89	50.41	49.21	50.30	50.02	0.66%	34,208,496
Mar 3, 2026	48.76	50.51	48.50	49.97	49.69	0.32%	51,242,938
Mar 2, 2026	48.78	50.42	48.58	49.81	49.53	-0.04%	40,595,188
Feb 27, 2026	51.08	51.41	49.32	49.83	49.55	-4.72%	77,728,699
Feb 26, 2026	51.88	52.67	51.74	52.30	52.01	1.18%	52,418,498
Feb 25, 2026	50.33	51.77	50.31	51.69	51.40	2.54%	41,375,022
Feb 24, 2026	50.74	50.88	49.47	50.41	50.13	-1.29%	53,062,697
Feb 23, 2026	52.84	53.26	50.89	51.07	50.78	-3.75%	50,602,478
Feb 20, 2026	52.53	53.09	51.83	53.06	52.76	0.55%	33,552,006
Feb 19, 2026	51.91	52.81	51.83	52.77	52.47	-1.11%	47,148,587
Feb 18, 2026	52.99	53.61	52.79	53.36	53.06	1.18%	30,698,902
Feb 17, 2026	53.04	53.55	52.62	52.74	52.44	0.36%	35,542,357
Feb 13, 2026	51.91	52.82	51.44	52.55	52.25	0.06%	31,772,096
Feb 12, 2026	53.91	53.94	51.79	52.52	52.22	-2.47%	55,481,595
Feb 11, 2026	55.97	56.11	53.24	53.85	53.55	-2.78%	48,973,507
Feb 10, 2026	56.44	56.83	54.27	55.39	55.08	-1.81%	48,304,748
Feb 9, 2026	56.39	56.72	56.18	56.41	56.09	-0.21%	31,968,377
Feb 6, 2026	55.55	56.87	55.29	56.53	56.21	2.89%	42,467,989
Feb 5, 2026	55.02	55.29	54.25	54.94	54.63	-0.79%	32,959,672
Feb 4, 2026	54.78	56.04	54.71	55.38	55.07	1.71%	54,522,543
Feb 3, 2026	54.20	55.12	53.68	54.45	54.14	0.78%	41,208,444
Feb 2, 2026	53.20	54.09	52.95	54.03	53.73	1.56%	34,624,464
Jan 30, 2026	52.87	53.41	52.77	53.20	52.90	0.23%	34,549,130
Jan 29, 2026	51.98	53.09	51.95	53.08	52.78	2.45%	35,200,456
Jan 28, 2026	51.95	52.14	51.31	51.81	51.52	-0.69%	35,030,158
Jan 27, 2026	52.21	52.25	51.81	52.17	51.88	0.29%	26,494,298
Jan 26, 2026	51.80	52.28	51.67	52.02	51.73	0.58%	27,728,400
Jan 23, 2026	52.11	52.20	51.38	51.72	51.43	-1.39%	34,553,499
Jan 22, 2026	52.47	53.13	52.33	52.45	52.16	0.73%	31,229,211
Jan 21, 2026	52.23	52.86	52.05	52.07	51.78	-0.06%	36,339,971
Jan 20, 2026	52.32	53.48	51.96	52.10	51.81	-1.64%	49,172,654
Jan 16, 2026	52.69	53.38	52.25	52.97	52.67	0.72%	52,178,429
Jan 15, 2026	52.72	53.04	52.23	52.59	52.29	0.21%	51,018,273

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.