Bank of America Corporation (BAC)
NYSE: BAC · Real-Time Price · USD
47.27
-0.69 (-1.44%)
At close: Jul 31, 2025, 4:00 PM
46.88
-0.39 (-0.83%)
Pre-market: Aug 1, 2025, 4:50 AM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 47.76 | 48.03 | 47.19 | 47.27 | 47.27 | -1.44% | 40,016,313 |
| Jul 30, 2025 | 48.26 | 48.50 | 47.74 | 47.96 | 47.96 | 0.02% | 32,265,850 |
| Jul 29, 2025 | 48.39 | 48.51 | 47.89 | 47.95 | 47.95 | -0.58% | 26,216,484 |
| Jul 28, 2025 | 48.45 | 48.54 | 48.08 | 48.23 | 48.23 | -0.45% | 20,590,380 |
| Jul 25, 2025 | 48.39 | 48.55 | 47.94 | 48.45 | 48.45 | 0.12% | 24,461,228 |
| Jul 24, 2025 | 48.49 | 49.00 | 48.21 | 48.39 | 48.39 | 0.52% | 42,967,619 |
| Jul 23, 2025 | 48.01 | 48.31 | 47.81 | 48.14 | 48.14 | 0.77% | 31,380,097 |
| Jul 22, 2025 | 47.60 | 48.17 | 47.46 | 47.77 | 47.77 | 0.61% | 34,749,381 |
| Jul 21, 2025 | 47.54 | 48.04 | 47.20 | 47.48 | 47.48 | 0.34% | 32,199,673 |
| Jul 18, 2025 | 47.01 | 47.38 | 46.90 | 47.32 | 47.32 | 0.64% | 48,314,188 |
| Jul 17, 2025 | 45.64 | 47.22 | 45.44 | 47.02 | 47.02 | 2.15% | 56,480,729 |
| Jul 16, 2025 | 46.25 | 46.56 | 45.01 | 46.03 | 46.03 | -0.26% | 61,296,628 |
| Jul 15, 2025 | 46.88 | 47.01 | 45.95 | 46.15 | 46.15 | -1.95% | 55,144,992 |
| Jul 14, 2025 | 46.81 | 47.07 | 46.55 | 47.07 | 47.07 | 0.73% | 36,381,172 |
| Jul 11, 2025 | 46.64 | 46.81 | 46.25 | 46.73 | 46.73 | -0.51% | 31,653,005 |
| Jul 10, 2025 | 46.90 | 47.22 | 46.78 | 46.97 | 46.97 | 0.28% | 44,224,992 |
| Jul 9, 2025 | 47.16 | 47.45 | 46.71 | 46.84 | 46.84 | -0.66% | 46,227,855 |
| Jul 8, 2025 | 47.50 | 47.79 | 46.76 | 47.15 | 47.15 | -3.10% | 88,086,497 |
| Jul 7, 2025 | 48.74 | 49.21 | 48.37 | 48.66 | 48.66 | -0.55% | 35,567,880 |
| Jul 3, 2025 | 48.95 | 49.31 | 48.81 | 48.93 | 48.93 | 0.45% | 21,620,278 |
| Jul 2, 2025 | 48.36 | 48.73 | 48.06 | 48.71 | 48.71 | 1.16% | 48,003,612 |
| Jul 1, 2025 | 47.02 | 48.42 | 46.94 | 48.15 | 48.15 | 1.75% | 48,540,877 |
| Jun 30, 2025 | 47.62 | 47.62 | 47.03 | 47.32 | 47.32 | 0.42% | 47,921,177 |
| Jun 27, 2025 | 47.45 | 47.67 | 46.91 | 47.12 | 47.12 | -0.72% | 56,705,021 |
| Jun 26, 2025 | 46.95 | 47.58 | 46.90 | 47.46 | 47.46 | 1.30% | 40,127,021 |
| Jun 25, 2025 | 46.58 | 46.98 | 46.46 | 46.85 | 46.85 | 0.41% | 33,532,391 |
| Jun 24, 2025 | 46.75 | 47.19 | 46.57 | 46.66 | 46.66 | 0.78% | 45,437,593 |
| Jun 23, 2025 | 45.40 | 46.37 | 45.11 | 46.30 | 46.30 | 1.76% | 42,683,615 |
| Jun 20, 2025 | 45.31 | 45.65 | 45.27 | 45.50 | 45.50 | 0.98% | 64,591,572 |
| Jun 18, 2025 | 44.26 | 45.20 | 44.21 | 45.06 | 45.06 | 1.88% | 37,684,730 |
| Jun 17, 2025 | 44.27 | 44.67 | 44.06 | 44.23 | 44.23 | -0.41% | 27,489,633 |
| Jun 16, 2025 | 44.64 | 44.89 | 44.35 | 44.41 | 44.41 | 0.73% | 34,103,646 |
| Jun 13, 2025 | 44.00 | 44.46 | 43.67 | 44.09 | 44.09 | -1.19% | 43,281,740 |
| Jun 12, 2025 | 44.40 | 44.65 | 44.02 | 44.62 | 44.62 | -0.25% | 30,165,422 |
| Jun 11, 2025 | 45.20 | 45.41 | 44.55 | 44.73 | 44.73 | -0.80% | 47,873,455 |
| Jun 10, 2025 | 44.80 | 45.20 | 44.75 | 45.09 | 45.09 | 0.49% | 32,229,081 |
| Jun 9, 2025 | 45.11 | 45.40 | 44.78 | 44.87 | 44.87 | -0.22% | 32,414,025 |
| Jun 6, 2025 | 44.69 | 45.17 | 44.64 | 44.97 | 44.97 | 1.33% | 37,013,001 |
| Jun 5, 2025 | 44.45 | 44.58 | 44.01 | 44.38 | 44.13 | 0.05% | 32,036,157 |
| Jun 4, 2025 | 44.60 | 45.09 | 44.34 | 44.36 | 44.11 | -0.65% | 30,591,708 |
| Jun 3, 2025 | 44.01 | 44.73 | 43.94 | 44.65 | 44.39 | 1.29% | 31,320,154 |
| Jun 2, 2025 | 43.88 | 44.15 | 43.36 | 44.08 | 43.83 | -0.11% | 28,582,598 |
| May 30, 2025 | 44.19 | 44.30 | 43.72 | 44.13 | 43.88 | -0.25% | 66,537,474 |
| May 29, 2025 | 44.37 | 44.46 | 43.90 | 44.24 | 43.99 | 0.41% | 28,553,008 |
| May 28, 2025 | 44.21 | 44.44 | 43.96 | 44.06 | 43.81 | -0.36% | 35,673,753 |
| May 27, 2025 | 43.79 | 44.22 | 43.30 | 44.22 | 43.97 | 2.36% | 36,322,007 |
| May 23, 2025 | 42.48 | 43.43 | 42.35 | 43.20 | 42.95 | -0.25% | 34,875,060 |
| May 22, 2025 | 43.18 | 43.57 | 42.96 | 43.31 | 43.06 | 0.14% | 29,026,187 |
| May 21, 2025 | 44.37 | 44.49 | 43.15 | 43.25 | 43.00 | -3.22% | 55,594,058 |
| May 20, 2025 | 44.59 | 44.91 | 44.41 | 44.69 | 44.43 | -0.18% | 33,424,251 |