Bank of America Corporation (BAC)

NYSE: BAC · Real-Time Price · USD

48.64

-0.89 (-1.80%)

At close: Mar 6, 2026, 4:00 PM EST

48.50

-0.14 (-0.29%)

After-hours: Mar 6, 2026, 7:59 PM EST

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	48.55	48.70	47.62	48.64	48.64	-2.35%	46,562,693
Mar 5, 2026	49.82	50.43	49.33	49.81	49.53	-0.97%	38,615,786
Mar 4, 2026	49.89	50.41	49.21	50.30	50.02	0.66%	34,208,496
Mar 3, 2026	48.76	50.51	48.50	49.97	49.69	0.32%	51,242,938
Mar 2, 2026	48.78	50.42	48.58	49.81	49.53	-0.04%	40,595,188
Feb 27, 2026	51.08	51.41	49.32	49.83	49.55	-4.72%	77,728,699
Feb 26, 2026	51.88	52.67	51.74	52.30	52.01	1.18%	52,418,498
Feb 25, 2026	50.33	51.77	50.31	51.69	51.40	2.54%	41,375,022
Feb 24, 2026	50.74	50.88	49.47	50.41	50.13	-1.29%	53,062,697
Feb 23, 2026	52.84	53.26	50.89	51.07	50.78	-3.75%	50,602,478
Feb 20, 2026	52.53	53.09	51.83	53.06	52.76	0.55%	33,552,006
Feb 19, 2026	51.91	52.81	51.83	52.77	52.47	-1.11%	47,148,587
Feb 18, 2026	52.99	53.61	52.79	53.36	53.06	1.18%	30,698,902
Feb 17, 2026	53.04	53.55	52.62	52.74	52.44	0.36%	35,542,357
Feb 13, 2026	51.91	52.82	51.44	52.55	52.25	0.06%	31,772,096
Feb 12, 2026	53.91	53.94	51.79	52.52	52.22	-2.47%	55,481,595
Feb 11, 2026	55.97	56.11	53.24	53.85	53.55	-2.78%	48,973,507
Feb 10, 2026	56.44	56.83	54.27	55.39	55.08	-1.81%	48,304,748
Feb 9, 2026	56.39	56.72	56.18	56.41	56.09	-0.21%	31,968,377
Feb 6, 2026	55.55	56.87	55.29	56.53	56.21	2.89%	42,467,989
Feb 5, 2026	55.02	55.29	54.25	54.94	54.63	-0.79%	32,959,672
Feb 4, 2026	54.78	56.04	54.71	55.38	55.07	1.71%	54,522,543
Feb 3, 2026	54.20	55.12	53.68	54.45	54.14	0.78%	41,208,444
Feb 2, 2026	53.20	54.09	52.95	54.03	53.73	1.56%	34,624,464
Jan 30, 2026	52.87	53.41	52.77	53.20	52.90	0.23%	34,549,130
Jan 29, 2026	51.98	53.09	51.95	53.08	52.78	2.45%	35,200,456
Jan 28, 2026	51.95	52.14	51.31	51.81	51.52	-0.69%	35,030,158
Jan 27, 2026	52.21	52.25	51.81	52.17	51.88	0.29%	26,494,298
Jan 26, 2026	51.80	52.28	51.67	52.02	51.73	0.58%	27,728,400
Jan 23, 2026	52.11	52.20	51.38	51.72	51.43	-1.39%	34,553,499
Jan 22, 2026	52.47	53.13	52.33	52.45	52.16	0.73%	31,229,211
Jan 21, 2026	52.23	52.86	52.05	52.07	51.78	-0.06%	36,339,971
Jan 20, 2026	52.32	53.48	51.96	52.10	51.81	-1.64%	49,172,654
Jan 16, 2026	52.69	53.38	52.25	52.97	52.67	0.72%	52,178,429
Jan 15, 2026	52.72	53.04	52.23	52.59	52.29	0.21%	51,018,273
Jan 14, 2026	52.88	53.48	51.66	52.48	52.18	-3.78%	84,750,044
Jan 13, 2026	55.27	55.52	54.30	54.54	54.23	-1.18%	43,542,232
Jan 12, 2026	55.29	55.45	54.73	55.19	54.88	-1.18%	45,860,555
Jan 9, 2026	56.17	56.61	55.79	55.85	55.54	-0.59%	30,768,757
Jan 8, 2026	55.48	56.58	55.47	56.18	55.86	0.97%	30,933,669
Jan 7, 2026	56.69	56.81	55.44	55.64	55.33	-2.81%	49,695,546
Jan 6, 2026	57.01	57.41	56.75	57.25	56.93	0.63%	31,791,923
Jan 5, 2026	56.17	57.55	56.14	56.89	56.57	1.68%	36,096,600
Jan 2, 2026	55.03	55.99	54.88	55.95	55.64	1.73%	25,503,555
Dec 31, 2025	55.32	55.42	54.93	55.00	54.69	-0.51%	16,293,026
Dec 30, 2025	55.49	55.64	55.17	55.28	54.97	-0.13%	17,427,630
Dec 29, 2025	56.11	56.25	55.27	55.35	55.04	-1.46%	21,040,098
Dec 26, 2025	56.28	56.55	56.03	56.17	55.85	-0.14%	15,259,444
Dec 24, 2025	56.13	56.50	55.89	56.25	55.93	0.50%	13,634,407
Dec 23, 2025	55.81	56.22	55.81	55.97	55.66	0.16%	22,274,605