Bank of America Corporation (BAC)

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	52.11	52.20	51.38	51.72	51.72	-1.39%	33,618,806
Jan 22, 2026	52.47	53.13	52.33	52.45	52.45	0.73%	30,496,689
Jan 21, 2026	52.23	52.86	52.05	52.07	52.07	-0.06%	36,222,808
Jan 20, 2026	52.32	53.48	51.96	52.10	52.10	-1.64%	48,653,032
Jan 16, 2026	52.69	53.38	52.25	52.97	52.97	0.72%	51,821,339
Jan 15, 2026	52.72	53.04	52.23	52.59	52.59	0.21%	50,865,902
Jan 14, 2026	52.88	53.48	51.66	52.48	52.48	-3.78%	84,082,253
Jan 13, 2026	55.27	55.52	54.30	54.54	54.54	-1.18%	43,236,495
Jan 12, 2026	55.29	55.45	54.73	55.19	55.19	-1.18%	45,856,412
Jan 9, 2026	56.17	56.61	55.79	55.85	55.85	-0.59%	30,768,757
Jan 8, 2026	55.48	56.58	55.47	56.18	56.18	0.97%	30,933,669
Jan 7, 2026	56.69	56.81	55.44	55.64	55.64	-2.81%	49,695,546
Jan 6, 2026	57.01	57.41	56.75	57.25	57.25	0.63%	31,791,923
Jan 5, 2026	56.17	57.55	56.14	56.89	56.89	1.68%	36,096,600
Jan 2, 2026	55.03	55.99	54.88	55.95	55.95	1.73%	25,503,555
Dec 31, 2025	55.32	55.42	54.93	55.00	55.00	-0.51%	16,293,026
Dec 30, 2025	55.49	55.64	55.17	55.28	55.28	-0.13%	17,427,630
Dec 29, 2025	56.11	56.25	55.27	55.35	55.35	-1.46%	21,040,098
Dec 26, 2025	56.28	56.55	56.03	56.17	56.17	-0.14%	15,259,444
Dec 24, 2025	56.13	56.50	55.89	56.25	56.25	0.50%	13,634,407
Dec 23, 2025	55.81	56.22	55.81	55.97	55.97	0.16%	22,274,605
Dec 22, 2025	55.37	56.11	55.34	55.88	55.88	1.10%	33,408,769
Dec 19, 2025	54.52	55.31	54.38	55.27	55.27	1.86%	73,001,930
Dec 18, 2025	54.80	55.15	53.77	54.26	54.26	-0.53%	87,452,699
Dec 17, 2025	55.12	55.57	54.46	54.55	54.55	-0.47%	35,304,082
Dec 16, 2025	55.14	55.35	54.69	54.81	54.81	-0.94%	32,931,915
Dec 15, 2025	55.41	56.07	55.07	55.33	55.33	0.34%	32,881,254
Dec 12, 2025	54.78	55.30	54.35	55.14	55.14	1.06%	40,539,413
Dec 11, 2025	53.95	54.65	53.75	54.56	54.56	0.89%	35,686,915
Dec 10, 2025	53.59	54.55	53.34	54.08	54.08	1.01%	54,424,439
Dec 9, 2025	53.97	54.28	53.27	53.54	53.54	-0.67%	47,189,323
Dec 8, 2025	53.90	54.21	53.49	53.90	53.90	-0.09%	34,386,644
Dec 5, 2025	53.93	54.83	53.74	53.95	53.95	-0.39%	33,986,515
Dec 4, 2025	54.21	54.69	54.00	54.16	53.88	0.13%	38,529,590
Dec 3, 2025	53.25	54.24	53.18	54.09	53.81	1.69%	37,134,402
Dec 2, 2025	53.53	53.64	52.97	53.19	52.92	-0.09%	46,073,513
Dec 1, 2025	53.50	53.90	53.21	53.24	52.96	-0.76%	30,536,532
Nov 28, 2025	53.11	53.94	53.05	53.65	53.37	1.25%	18,920,782
Nov 26, 2025	52.70	53.25	52.55	52.99	52.72	0.97%	32,045,585
Nov 25, 2025	52.25	52.88	51.86	52.48	52.21	1.06%	41,310,130
Nov 24, 2025	51.65	52.24	51.40	51.93	51.66	0.72%	52,852,083
Nov 21, 2025	51.29	51.78	50.70	51.56	51.29	1.10%	43,867,164
Nov 20, 2025	52.50	52.95	50.97	51.00	50.74	-1.96%	36,661,608
Nov 19, 2025	51.67	52.49	51.67	52.02	51.75	0.74%	28,112,345
Nov 18, 2025	51.28	52.18	51.15	51.64	51.37	0.31%	35,189,535
Nov 17, 2025	52.58	52.58	51.39	51.48	51.21	-2.15%	35,546,828
Nov 14, 2025	52.86	52.90	52.03	52.61	52.34	-0.49%	32,363,064
Nov 13, 2025	53.79	54.21	52.77	52.87	52.60	-2.29%	37,716,055
Nov 12, 2025	53.89	54.69	53.77	54.11	53.83	0.90%	40,536,695
Nov 11, 2025	53.75	53.98	53.28	53.63	53.35	0.39%	22,244,345

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.