Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	51.76	52.35	51.76	51.95	-	-0.58%	16,080,753
Sep 19, 2025	52.15	52.66	51.76	52.25	52.25	0.23%	98,970,669
Sep 18, 2025	51.49	52.19	51.30	52.13	52.13	1.42%	35,246,871
Sep 17, 2025	50.86	51.63	50.79	51.40	51.40	1.46%	38,337,889
Sep 16, 2025	50.64	50.88	50.21	50.66	50.66	0.14%	31,624,444
Sep 15, 2025	50.85	51.09	50.46	50.59	50.59	0.02%	29,043,572
Sep 12, 2025	50.70	50.93	50.46	50.58	50.58	-0.33%	27,851,108
Sep 11, 2025	50.14	50.96	49.99	50.75	50.75	1.24%	28,055,187
Sep 10, 2025	50.37	50.63	49.97	50.13	50.13	-0.32%	31,706,338
Sep 9, 2025	49.50	50.56	49.46	50.29	50.29	1.68%	40,060,147
Sep 8, 2025	49.80	49.91	48.88	49.46	49.46	-0.62%	48,033,135
Sep 5, 2025	50.44	50.79	49.23	49.77	49.77	-1.68%	40,063,322
Sep 4, 2025	50.24	50.83	50.12	50.62	50.34	1.12%	34,796,896
Sep 3, 2025	50.40	50.57	49.70	50.06	49.78	-0.71%	33,934,810
Sep 2, 2025	50.22	50.47	49.67	50.42	50.14	-0.63%	52,719,782
Aug 29, 2025	50.51	50.92	50.51	50.74	50.46	0.50%	32,496,470
Aug 28, 2025	50.55	50.64	50.28	50.49	50.21	0.22%	32,949,399
Aug 27, 2025	50.03	50.63	49.99	50.38	50.10	0.26%	42,428,187
Aug 26, 2025	49.25	50.26	49.25	50.25	49.97	1.56%	40,609,302
Aug 25, 2025	49.39	49.66	49.21	49.48	49.20	-	34,715,749
Aug 22, 2025	48.52	49.66	48.46	49.48	49.20	2.53%	45,078,911
Aug 21, 2025	48.27	48.49	47.81	48.26	47.99	-0.19%	28,713,163
Aug 20, 2025	48.17	48.50	47.87	48.35	48.08	0.56%	30,822,222
Aug 19, 2025	47.82	48.12	47.63	48.08	47.81	0.33%	33,783,443
Aug 18, 2025	46.92	48.04	46.79	47.92	47.65	2.09%	43,125,120
Aug 15, 2025	47.75	47.82	46.90	46.94	46.68	-1.61%	26,276,902
Aug 14, 2025	47.09	47.73	46.89	47.71	47.44	0.99%	21,073,786
Aug 13, 2025	47.68	47.76	46.99	47.24	46.98	-0.55%	29,465,062
Aug 12, 2025	46.48	47.66	46.36	47.50	47.23	2.90%	35,484,466
Aug 11, 2025	46.06	46.52	45.81	46.16	45.90	0.33%	35,559,383
Aug 8, 2025	45.15	46.30	44.98	46.01	45.75	2.43%	37,131,557
Aug 7, 2025	45.71	45.76	44.78	44.92	44.67	-1.10%	30,609,882
Aug 6, 2025	45.71	45.94	45.39	45.42	45.17	-0.31%	27,916,767
Aug 5, 2025	45.95	46.00	44.75	45.56	45.31	-0.63%	36,798,320
Aug 4, 2025	45.96	46.11	45.64	45.85	45.59	0.42%	31,038,904
Aug 1, 2025	46.36	46.41	45.32	45.66	45.41	-3.41%	52,310,438
Jul 31, 2025	47.76	48.03	47.19	47.27	47.01	-1.44%	40,016,313
Jul 30, 2025	48.26	48.50	47.74	47.96	47.69	0.02%	32,265,850
Jul 29, 2025	48.39	48.51	47.89	47.95	47.68	-0.58%	26,216,484
Jul 28, 2025	48.45	48.54	48.08	48.23	47.96	-0.45%	20,590,380
Jul 25, 2025	48.39	48.55	47.94	48.45	48.18	0.12%	24,461,228
Jul 24, 2025	48.49	49.00	48.21	48.39	48.12	0.52%	42,967,619
Jul 23, 2025	48.01	48.31	47.81	48.14	47.87	0.77%	31,380,097
Jul 22, 2025	47.60	48.17	47.46	47.77	47.50	0.61%	34,749,381
Jul 21, 2025	47.54	48.04	47.20	47.48	47.21	0.34%	32,199,673
Jul 18, 2025	47.01	47.38	46.90	47.32	47.06	0.64%	48,314,188
Jul 17, 2025	45.64	47.22	45.44	47.02	46.76	2.15%	56,480,729
Jul 16, 2025	46.25	46.56	45.01	46.03	45.77	-0.26%	61,296,628
Jul 15, 2025	46.88	47.01	45.95	46.15	45.89	-1.95%	55,144,992
Jul 14, 2025	46.81	47.07	46.55	47.07	46.81	0.73%	36,381,172