Bank of America Corporation (BAC)
NYSE: BAC · Real-Time Price · USD
62.69
+0.13 (0.21%)
At close: Sep 11, 2026, 4:00 PM EDT
62.69
0.00 (0.00%)
After-hours: Sep 11, 2026, 7:59 PM EDT
Bank of America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 63.23 | 63.83 | 62.38 | 62.69 | 62.69 | 0.21% | 25,817,594 |
| Sep 10, 2026 | 62.65 | 63.01 | 62.22 | 62.56 | 62.56 | -0.18% | 26,474,004 |
| Sep 9, 2026 | 61.97 | 63.19 | 61.43 | 62.67 | 62.67 | 0.45% | 35,189,293 |
| Sep 8, 2026 | 62.49 | 62.82 | 62.11 | 62.39 | 62.39 | -0.46% | 23,954,621 |
| Sep 4, 2026 | 62.56 | 62.92 | 61.96 | 62.68 | 62.68 | -0.06% | 25,767,911 |
| Sep 3, 2026 | 62.81 | 63.27 | 62.32 | 63.04 | 62.72 | 0.70% | 29,951,603 |
| Sep 2, 2026 | 62.28 | 63.55 | 61.94 | 62.60 | 62.28 | 0.98% | 28,435,758 |
| Sep 1, 2026 | 61.97 | 62.83 | 61.72 | 61.99 | 61.68 | 0.08% | 25,056,390 |
| Aug 31, 2026 | 62.25 | 62.49 | 61.90 | 61.94 | 61.63 | -0.61% | 43,470,374 |
| Aug 28, 2026 | 61.38 | 62.56 | 61.36 | 62.32 | 62.00 | 1.88% | 33,517,994 |
| Aug 27, 2026 | 61.75 | 62.02 | 61.10 | 61.17 | 60.86 | -1.70% | 49,432,085 |
| Aug 26, 2026 | 62.39 | 62.58 | 61.94 | 62.23 | 61.91 | -0.32% | 22,537,067 |
| Aug 25, 2026 | 62.20 | 62.75 | 61.87 | 62.43 | 62.11 | 0.16% | 23,391,389 |
| Aug 24, 2026 | 61.74 | 62.76 | 61.52 | 62.33 | 62.01 | 1.04% | 27,351,367 |
| Aug 21, 2026 | 62.33 | 62.52 | 61.52 | 61.69 | 61.38 | -0.27% | 33,434,828 |
| Aug 20, 2026 | 63.06 | 63.24 | 61.81 | 61.86 | 61.55 | -2.07% | 34,979,448 |
| Aug 19, 2026 | 64.20 | 64.43 | 62.98 | 63.17 | 62.85 | -1.65% | 24,082,606 |
| Aug 18, 2026 | 64.00 | 64.40 | 63.57 | 64.23 | 63.90 | 0.53% | 28,773,974 |
| Aug 17, 2026 | 64.40 | 65.23 | 63.88 | 63.89 | 63.57 | -0.93% | 27,349,446 |
| Aug 14, 2026 | 64.04 | 64.55 | 63.81 | 64.49 | 64.16 | 0.62% | 21,847,926 |
| Aug 13, 2026 | 65.20 | 65.20 | 63.90 | 64.09 | 63.76 | -1.11% | 27,306,409 |
| Aug 12, 2026 | 64.12 | 64.95 | 63.84 | 64.81 | 64.48 | 1.27% | 27,541,549 |
| Aug 11, 2026 | 63.98 | 64.27 | 63.71 | 64.00 | 63.68 | 0.22% | 20,738,590 |
| Aug 10, 2026 | 63.16 | 64.00 | 63.00 | 63.86 | 63.54 | 1.09% | 25,400,368 |
| Aug 7, 2026 | 62.71 | 63.22 | 62.39 | 63.17 | 62.85 | 0.27% | 22,620,522 |
| Aug 6, 2026 | 63.91 | 63.97 | 62.73 | 63.00 | 62.68 | -0.40% | 24,482,914 |
| Aug 5, 2026 | 63.00 | 63.57 | 62.83 | 63.25 | 62.93 | 0.56% | 30,265,954 |
| Aug 4, 2026 | 62.47 | 63.54 | 62.35 | 62.90 | 62.58 | 0.67% | 28,242,108 |
| Aug 3, 2026 | 62.26 | 62.51 | 61.71 | 62.48 | 62.16 | 0.86% | 24,013,692 |
| Jul 31, 2026 | 61.54 | 62.24 | 61.54 | 61.95 | 61.64 | 0.36% | 27,301,147 |
| Jul 30, 2026 | 61.52 | 61.93 | 61.03 | 61.73 | 61.42 | 1.08% | 24,848,600 |
| Jul 29, 2026 | 62.51 | 62.65 | 60.91 | 61.07 | 60.76 | -2.48% | 37,919,014 |
| Jul 28, 2026 | 62.30 | 62.66 | 61.90 | 62.62 | 62.30 | 0.79% | 28,737,891 |
| Jul 27, 2026 | 62.52 | 62.99 | 61.84 | 62.13 | 61.81 | 0.13% | 36,903,341 |
| Jul 24, 2026 | 61.53 | 62.28 | 61.28 | 62.05 | 61.74 | 1.26% | 29,035,417 |
| Jul 23, 2026 | 61.35 | 61.50 | 60.71 | 61.28 | 60.97 | -0.55% | 29,253,247 |
| Jul 22, 2026 | 61.40 | 61.90 | 61.15 | 61.62 | 61.31 | 0.65% | 51,484,899 |
| Jul 21, 2026 | 60.90 | 61.53 | 60.07 | 61.22 | 60.91 | 1.32% | 31,631,582 |
| Jul 20, 2026 | 61.35 | 61.49 | 60.37 | 60.42 | 60.11 | -1.39% | 30,741,098 |
| Jul 17, 2026 | 61.25 | 62.12 | 60.66 | 61.27 | 60.96 | -0.36% | 45,045,229 |
| Jul 16, 2026 | 61.98 | 62.00 | 60.99 | 61.49 | 61.18 | -0.16% | 37,351,888 |
| Jul 15, 2026 | 61.32 | 62.03 | 61.11 | 61.59 | 61.28 | 1.60% | 43,361,012 |
| Jul 14, 2026 | 59.00 | 61.21 | 58.67 | 60.62 | 60.31 | 1.88% | 49,432,687 |
| Jul 13, 2026 | 59.70 | 60.05 | 58.85 | 59.50 | 59.20 | -0.28% | 27,837,785 |
| Jul 10, 2026 | 59.64 | 59.87 | 59.39 | 59.67 | 59.37 | 0.71% | 21,916,580 |
| Jul 9, 2026 | 58.45 | 59.43 | 58.41 | 59.25 | 58.95 | 1.63% | 29,203,372 |
| Jul 8, 2026 | 59.37 | 59.57 | 58.30 | 58.30 | 58.00 | -2.61% | 29,802,437 |
| Jul 7, 2026 | 60.29 | 60.83 | 59.79 | 59.86 | 59.56 | -0.07% | 29,306,142 |
| Jul 6, 2026 | 59.14 | 59.94 | 58.92 | 59.90 | 59.60 | 1.99% | 34,645,416 |
| Jul 2, 2026 | 58.94 | 59.00 | 57.94 | 58.73 | 58.43 | 0.63% | 29,330,900 |