Bank of America Corporation (BAC)

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	50.44	51.21	50.20	51.08	51.08	0.59%	37,433,041
Oct 21, 2026	51.09	51.22	50.52	50.78	50.78	0.28%	34,492,224
Oct 20, 2026	50.18	51.30	50.01	50.64	50.64	0.50%	42,842,029
Oct 19, 2026	51.24	51.53	50.20	50.39	50.39	-1.64%	42,357,198
Oct 16, 2026	52.14	52.64	51.21	51.23	51.23	-0.91%	63,941,847
Oct 15, 2026	51.46	52.06	51.09	51.70	51.70	0.60%	44,783,041
Oct 14, 2026	49.83	51.52	49.26	51.39	51.39	-4.76%	115,117,749
Oct 13, 2026	54.44	54.85	53.64	53.96	53.96	-1.14%	43,217,753
Oct 12, 2026	54.50	54.93	54.24	54.58	54.58	0.48%	23,622,871
Oct 9, 2026	53.41	54.40	53.41	54.32	54.32	1.32%	27,870,034
Oct 8, 2026	52.98	53.61	52.24	53.61	53.61	0.17%	59,621,626
Oct 7, 2026	53.19	53.68	52.91	53.52	53.52	-1.05%	30,719,532
Oct 6, 2026	54.27	54.46	53.88	54.09	54.09	0.17%	25,143,528
Oct 5, 2026	54.04	54.34	53.69	54.00	54.00	0.47%	34,020,400
Oct 2, 2026	53.89	54.00	53.31	53.75	53.75	0.04%	34,651,348
Oct 1, 2026	53.91	54.34	52.89	53.73	53.73	-1.29%	59,820,342
Sep 30, 2026	54.92	55.11	54.39	54.43	54.43	-0.96%	32,666,706
Sep 29, 2026	55.40	55.55	54.73	54.96	54.96	-0.92%	31,049,195
Sep 28, 2026	56.42	56.67	55.37	55.47	55.47	-2.17%	28,561,246
Sep 25, 2026	56.31	56.75	55.87	56.70	56.70	1.20%	28,139,270
Sep 24, 2026	56.39	56.53	55.84	56.03	56.03	0.05%	40,818,346
Sep 23, 2026	55.92	56.48	55.74	56.00	56.00	-0.36%	35,052,301
Sep 22, 2026	58.10	58.12	56.07	56.20	56.20	-3.04%	42,029,546
Sep 21, 2026	58.05	58.28	57.47	57.96	57.96	0.40%	31,771,794
Sep 18, 2026	57.52	58.23	57.52	57.73	57.73	-0.77%	50,447,221
Sep 17, 2026	58.40	58.50	57.42	58.18	58.18	0.48%	36,067,110
Sep 16, 2026	59.27	59.39	57.18	57.90	57.90	-2.72%	49,050,566
Sep 15, 2026	59.37	59.92	58.77	59.52	59.52	0.08%	50,656,906
Sep 14, 2026	62.34	62.44	58.92	59.47	59.47	-5.14%	60,758,474
Sep 11, 2026	63.23	63.83	62.38	62.69	62.69	0.21%	25,817,594
Sep 10, 2026	62.65	63.01	62.22	62.56	62.56	-0.18%	26,474,004
Sep 9, 2026	61.97	63.19	61.43	62.67	62.67	0.45%	35,189,293
Sep 8, 2026	62.49	62.82	62.11	62.39	62.39	-0.46%	23,954,621
Sep 4, 2026	62.56	62.92	61.96	62.68	62.68	-0.06%	25,767,911
Sep 3, 2026	62.81	63.27	62.32	63.04	62.72	0.70%	29,951,603
Sep 2, 2026	62.28	63.55	61.94	62.60	62.28	0.98%	28,435,758
Sep 1, 2026	61.97	62.83	61.72	61.99	61.68	0.08%	25,056,390
Aug 31, 2026	62.25	62.49	61.90	61.94	61.63	-0.61%	43,470,374
Aug 28, 2026	61.38	62.56	61.36	62.32	62.00	1.88%	33,517,994
Aug 27, 2026	61.75	62.02	61.10	61.17	60.86	-1.70%	49,432,085
Aug 26, 2026	62.39	62.58	61.94	62.23	61.91	-0.32%	22,537,067
Aug 25, 2026	62.20	62.75	61.87	62.43	62.11	0.16%	23,391,389
Aug 24, 2026	61.74	62.76	61.52	62.33	62.01	1.04%	27,351,367
Aug 21, 2026	62.33	62.52	61.52	61.69	61.38	-0.27%	33,434,828
Aug 20, 2026	63.06	63.24	61.81	61.86	61.55	-2.07%	34,979,448
Aug 19, 2026	64.20	64.43	62.98	63.17	62.85	-1.65%	24,082,606
Aug 18, 2026	64.00	64.40	63.57	64.23	63.90	0.53%	28,773,974
Aug 17, 2026	64.40	65.23	63.88	63.89	63.57	-0.93%	27,349,446
Aug 14, 2026	64.04	64.55	63.81	64.49	64.16	0.62%	21,847,926
Aug 13, 2026	65.20	65.20	63.90	64.09	63.76	-1.11%	27,306,409

Data Source: S&P Global Market Intelligence Last updated: Oct 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.