Bank of America Corporation (BAC)

NYSE: BAC · Real-Time Price · USD

50.51

-0.16 (-0.32%)

At close: Nov 12, 2026, 4:00 PM EST

50.52

+0.01 (0.02%)

After-hours: Nov 12, 2026, 5:34 PM EST

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.65	50.93	50.38	50.51	50.51	-0.32%	19,547,540
Nov 11, 2026	50.87	50.91	50.33	50.67	50.67	-0.02%	19,838,779
Nov 10, 2026	50.88	51.07	50.44	50.68	50.68	0.26%	22,773,926
Nov 9, 2026	50.05	51.01	49.73	50.55	50.55	2.29%	29,918,449
Nov 6, 2026	49.54	50.45	49.27	49.42	49.42	-0.68%	36,232,303
Nov 5, 2026	52.65	53.03	49.76	49.76	49.76	-3.62%	61,821,937
Nov 4, 2026	51.26	51.76	50.62	51.63	51.63	3.97%	47,389,317
Nov 3, 2026	49.37	50.02	49.17	49.66	49.66	0.18%	50,455,342
Nov 2, 2026	50.45	50.47	49.45	49.57	49.57	-0.88%	48,519,052
Oct 30, 2026	51.03	51.34	49.78	50.01	50.01	-2.21%	43,074,664
Oct 29, 2026	51.74	52.04	51.12	51.14	51.14	0.57%	32,437,326
Oct 28, 2026	50.90	51.21	50.61	50.85	50.85	0.34%	25,802,390
Oct 27, 2026	50.94	51.10	50.49	50.68	50.68	0.32%	24,587,978
Oct 26, 2026	50.73	51.50	50.46	50.52	50.52	-0.08%	32,360,180
Oct 23, 2026	50.73	50.92	50.30	50.56	50.56	-1.02%	27,377,669
Oct 22, 2026	50.44	51.21	50.20	51.08	51.08	0.59%	37,442,728
Oct 21, 2026	51.09	51.22	50.52	50.78	50.78	0.28%	35,175,898
Oct 20, 2026	50.18	51.30	50.01	50.64	50.64	0.50%	43,642,404
Oct 19, 2026	51.24	51.53	50.20	50.39	50.39	-1.64%	42,794,705
Oct 16, 2026	52.14	52.64	51.21	51.23	51.23	-0.91%	63,941,847
Oct 15, 2026	51.46	52.06	51.09	51.70	51.70	0.60%	44,783,041
Oct 14, 2026	49.83	51.52	49.26	51.39	51.39	-4.76%	115,117,749
Oct 13, 2026	54.44	54.85	53.64	53.96	53.96	-1.14%	43,217,753
Oct 12, 2026	54.50	54.93	54.24	54.58	54.58	0.48%	23,622,871
Oct 9, 2026	53.41	54.40	53.41	54.32	54.32	1.32%	27,870,034
Oct 8, 2026	52.98	53.61	52.24	53.61	53.61	0.17%	59,621,626
Oct 7, 2026	53.19	53.68	52.91	53.52	53.52	-1.05%	30,719,532
Oct 6, 2026	54.27	54.46	53.88	54.09	54.09	0.17%	25,143,528
Oct 5, 2026	54.04	54.34	53.69	54.00	54.00	0.47%	34,020,400
Oct 2, 2026	53.89	54.00	53.31	53.75	53.75	0.04%	34,651,348
Oct 1, 2026	53.91	54.34	52.89	53.73	53.73	-1.29%	59,820,342
Sep 30, 2026	54.92	55.11	54.39	54.43	54.43	-0.96%	32,666,706
Sep 29, 2026	55.40	55.55	54.73	54.96	54.96	-0.92%	31,049,195
Sep 28, 2026	56.42	56.67	55.37	55.47	55.47	-2.17%	28,561,246
Sep 25, 2026	56.31	56.75	55.87	56.70	56.70	1.20%	28,139,270
Sep 24, 2026	56.39	56.53	55.84	56.03	56.03	0.05%	40,818,346
Sep 23, 2026	55.92	56.48	55.74	56.00	56.00	-0.36%	35,052,301
Sep 22, 2026	58.10	58.12	56.07	56.20	56.20	-3.04%	42,029,546
Sep 21, 2026	58.05	58.28	57.47	57.96	57.96	0.40%	31,771,794
Sep 18, 2026	57.52	58.23	57.52	57.73	57.73	-0.77%	50,447,221
Sep 17, 2026	58.40	58.50	57.42	58.18	58.18	0.48%	36,067,110
Sep 16, 2026	59.27	59.39	57.18	57.90	57.90	-2.72%	49,050,566
Sep 15, 2026	59.37	59.92	58.77	59.52	59.52	0.08%	50,656,906
Sep 14, 2026	62.34	62.44	58.92	59.47	59.47	-5.14%	60,758,474
Sep 11, 2026	63.23	63.83	62.38	62.69	62.69	0.21%	25,817,594
Sep 10, 2026	62.65	63.01	62.22	62.56	62.56	-0.18%	26,474,004
Sep 9, 2026	61.97	63.19	61.43	62.67	62.67	0.45%	35,189,293
Sep 8, 2026	62.49	62.82	62.11	62.39	62.39	-0.46%	23,954,621
Sep 4, 2026	62.56	62.92	61.96	62.68	62.68	-0.06%	25,767,911
Sep 3, 2026	62.81	63.27	62.32	63.04	62.72	0.70%	29,951,603