Bank of America Corporation (BAC)

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	54.04	54.51	53.47	53.51	53.51	-1.49%	34,840,649
Apr 15, 2026	54.25	55.40	53.71	54.32	54.32	1.82%	63,461,076
Apr 14, 2026	53.10	53.57	52.80	53.35	53.35	-	38,745,549
Apr 13, 2026	52.18	53.44	51.85	53.35	53.35	1.54%	27,454,285
Apr 10, 2026	52.80	52.83	52.20	52.54	52.54	-0.32%	25,095,852
Apr 9, 2026	51.63	52.84	51.63	52.71	52.71	1.60%	26,811,669
Apr 8, 2026	51.94	52.26	51.37	51.88	51.88	3.18%	35,481,603
Apr 7, 2026	49.80	50.48	49.62	50.28	50.28	0.44%	27,188,917
Apr 6, 2026	49.43	50.12	49.25	50.06	50.06	1.38%	28,269,940
Apr 2, 2026	48.75	49.57	48.16	49.38	49.38	0.22%	27,282,603
Apr 1, 2026	49.70	50.05	48.78	49.27	49.27	1.07%	32,598,525
Mar 31, 2026	47.68	48.77	47.37	48.75	48.75	3.22%	46,855,367
Mar 30, 2026	47.55	47.86	46.93	47.23	47.23	0.55%	41,514,755
Mar 27, 2026	48.07	48.25	46.84	46.97	46.97	-2.63%	36,199,720
Mar 26, 2026	48.71	48.87	48.03	48.24	48.24	-1.05%	32,143,466
Mar 25, 2026	48.52	49.11	48.18	48.75	48.75	1.27%	29,647,799
Mar 24, 2026	47.05	48.46	47.02	48.14	48.14	1.30%	39,266,360
Mar 23, 2026	48.34	48.39	47.48	47.52	47.52	0.76%	41,999,749
Mar 20, 2026	47.13	47.46	46.69	47.16	47.16	0.32%	71,843,840
Mar 19, 2026	46.42	47.19	46.12	47.01	47.01	0.38%	38,402,480
Mar 18, 2026	47.22	47.88	46.69	46.83	46.83	-0.95%	39,983,179
Mar 17, 2026	47.66	48.08	47.20	47.28	47.28	0.47%	33,155,442
Mar 16, 2026	47.12	47.68	46.90	47.06	47.06	0.73%	37,806,360
Mar 13, 2026	47.52	47.82	46.66	46.72	46.72	-0.87%	44,923,326
Mar 12, 2026	47.70	47.78	46.79	47.13	47.13	-2.86%	56,506,421
Mar 11, 2026	48.36	48.65	47.78	48.52	48.52	-0.08%	40,753,382
Mar 10, 2026	48.28	49.15	47.60	48.56	48.56	1.38%	49,883,291
Mar 9, 2026	47.94	48.15	46.77	47.90	47.90	-1.52%	59,852,299
Mar 6, 2026	48.55	48.70	47.62	48.64	48.64	-2.35%	46,562,693
Mar 5, 2026	49.82	50.43	49.33	49.81	49.53	-0.97%	38,615,786
Mar 4, 2026	49.89	50.41	49.21	50.30	50.02	0.66%	34,208,496
Mar 3, 2026	48.76	50.51	48.50	49.97	49.69	0.32%	51,242,938
Mar 2, 2026	48.78	50.42	48.58	49.81	49.53	-0.04%	40,595,188
Feb 27, 2026	51.08	51.41	49.32	49.83	49.55	-4.72%	77,728,699
Feb 26, 2026	51.88	52.67	51.74	52.30	52.01	1.18%	52,418,498
Feb 25, 2026	50.33	51.77	50.31	51.69	51.40	2.54%	41,375,022
Feb 24, 2026	50.74	50.88	49.47	50.41	50.13	-1.29%	53,062,697
Feb 23, 2026	52.84	53.26	50.89	51.07	50.78	-3.75%	50,602,478
Feb 20, 2026	52.53	53.09	51.83	53.06	52.76	0.55%	33,552,006
Feb 19, 2026	51.91	52.81	51.83	52.77	52.47	-1.11%	47,148,587
Feb 18, 2026	52.99	53.61	52.79	53.36	53.06	1.18%	30,698,902
Feb 17, 2026	53.04	53.55	52.62	52.74	52.44	0.36%	35,542,357
Feb 13, 2026	51.91	52.82	51.44	52.55	52.25	0.06%	31,772,096
Feb 12, 2026	53.91	53.94	51.79	52.52	52.22	-2.47%	55,481,595
Feb 11, 2026	55.97	56.11	53.24	53.85	53.55	-2.78%	48,973,507
Feb 10, 2026	56.44	56.83	54.27	55.39	55.08	-1.81%	48,304,748
Feb 9, 2026	56.39	56.72	56.18	56.41	56.09	-0.21%	31,968,377
Feb 6, 2026	55.55	56.87	55.29	56.53	56.21	2.89%	42,467,989
Feb 5, 2026	55.02	55.29	54.25	54.94	54.63	-0.79%	32,959,672
Feb 4, 2026	54.78	56.04	54.71	55.38	55.07	1.71%	54,522,543

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.