Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	52.98	53.01	52.30	52.23	-	-0.99%	5,986,069
May 7, 2026	53.55	54.00	52.50	52.75	52.75	-1.59%	27,446,284
May 6, 2026	53.82	54.20	53.47	53.60	53.60	0.90%	27,361,985
May 5, 2026	52.57	53.36	52.28	53.12	53.12	1.78%	26,039,558
May 4, 2026	53.07	53.07	52.00	52.19	52.19	-1.97%	41,663,246
May 1, 2026	53.69	54.06	53.09	53.24	53.24	-0.41%	24,769,598
Apr 30, 2026	52.61	53.66	52.15	53.46	53.46	1.10%	26,796,785
Apr 29, 2026	52.43	53.02	51.83	52.88	52.88	0.42%	26,114,920
Apr 28, 2026	53.02	53.43	52.63	52.66	52.66	0.06%	21,092,494
Apr 27, 2026	51.99	52.93	51.83	52.63	52.63	1.11%	27,783,066
Apr 24, 2026	52.32	52.51	51.93	52.05	52.05	-0.80%	30,053,355
Apr 23, 2026	53.06	53.52	52.25	52.47	52.47	-1.22%	31,497,359
Apr 22, 2026	53.67	53.80	53.00	53.12	53.12	-0.67%	23,975,285
Apr 21, 2026	54.00	54.65	53.21	53.48	53.48	-0.87%	33,994,042
Apr 20, 2026	53.50	53.95	53.18	53.95	53.95	0.07%	43,933,061
Apr 17, 2026	54.16	54.60	53.75	53.91	53.91	0.75%	43,204,768
Apr 16, 2026	54.04	54.51	53.47	53.51	53.51	-1.49%	34,840,649
Apr 15, 2026	54.25	55.40	53.71	54.32	54.32	1.82%	63,461,076
Apr 14, 2026	53.10	53.57	52.80	53.35	53.35	-	38,745,549
Apr 13, 2026	52.18	53.44	51.85	53.35	53.35	1.54%	27,454,285
Apr 10, 2026	52.80	52.83	52.20	52.54	52.54	-0.32%	25,095,852
Apr 9, 2026	51.63	52.84	51.63	52.71	52.71	1.60%	26,811,669
Apr 8, 2026	51.94	52.26	51.37	51.88	51.88	3.18%	35,481,603
Apr 7, 2026	49.80	50.48	49.62	50.28	50.28	0.44%	27,188,917
Apr 6, 2026	49.43	50.12	49.25	50.06	50.06	1.38%	28,269,940
Apr 2, 2026	48.75	49.57	48.16	49.38	49.38	0.22%	27,282,603
Apr 1, 2026	49.70	50.05	48.78	49.27	49.27	1.07%	32,598,525
Mar 31, 2026	47.68	48.77	47.37	48.75	48.75	3.22%	46,855,367
Mar 30, 2026	47.55	47.86	46.93	47.23	47.23	0.55%	41,514,755
Mar 27, 2026	48.07	48.25	46.84	46.97	46.97	-2.63%	36,199,720
Mar 26, 2026	48.71	48.87	48.03	48.24	48.24	-1.05%	32,143,466
Mar 25, 2026	48.52	49.11	48.18	48.75	48.75	1.27%	29,647,799
Mar 24, 2026	47.05	48.46	47.02	48.14	48.14	1.30%	39,266,360
Mar 23, 2026	48.34	48.39	47.48	47.52	47.52	0.76%	41,999,749
Mar 20, 2026	47.13	47.46	46.69	47.16	47.16	0.32%	71,843,840
Mar 19, 2026	46.42	47.19	46.12	47.01	47.01	0.38%	38,402,480
Mar 18, 2026	47.22	47.88	46.69	46.83	46.83	-0.95%	39,983,179
Mar 17, 2026	47.66	48.08	47.20	47.28	47.28	0.47%	33,155,442
Mar 16, 2026	47.12	47.68	46.90	47.06	47.06	0.73%	37,806,360
Mar 13, 2026	47.52	47.82	46.66	46.72	46.72	-0.87%	44,923,326
Mar 12, 2026	47.70	47.78	46.79	47.13	47.13	-2.86%	56,506,421
Mar 11, 2026	48.36	48.65	47.78	48.52	48.52	-0.08%	40,753,382
Mar 10, 2026	48.28	49.15	47.60	48.56	48.56	1.38%	49,883,291
Mar 9, 2026	47.94	48.15	46.77	47.90	47.90	-1.52%	59,852,299
Mar 6, 2026	48.55	48.70	47.62	48.64	48.64	-2.35%	46,562,693
Mar 5, 2026	49.82	50.43	49.33	49.81	49.53	-0.97%	38,615,786
Mar 4, 2026	49.89	50.41	49.21	50.30	50.02	0.66%	34,208,496
Mar 3, 2026	48.76	50.51	48.50	49.97	49.69	0.32%	51,242,938
Mar 2, 2026	48.78	50.42	48.58	49.81	49.53	-0.04%	40,595,188
Feb 27, 2026	51.08	51.41	49.32	49.83	49.55	-4.72%	77,728,699