Bank of America Corporation (BAC)

NYSE: BAC · Real-Time Price · USD

61.69

-0.17 (-0.27%)

At close: Aug 21, 2026, 4:00 PM EDT

61.79

+0.10 (0.16%)

After-hours: Aug 21, 2026, 7:59 PM EDT

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	62.33	62.52	61.52	61.69	61.69	-0.27%	33,089,393
Aug 20, 2026	63.06	63.24	61.81	61.86	61.86	-2.07%	33,988,154
Aug 19, 2026	64.20	64.43	62.98	63.17	63.17	-1.65%	23,772,872
Aug 18, 2026	64.00	64.40	63.57	64.23	64.23	0.53%	28,010,917
Aug 17, 2026	64.40	65.23	63.88	63.89	63.89	-0.93%	27,196,794
Aug 14, 2026	64.04	64.55	63.81	64.49	64.49	0.62%	21,760,316
Aug 13, 2026	65.20	65.20	63.90	64.09	64.09	-1.11%	27,160,055
Aug 12, 2026	64.12	64.95	63.84	64.81	64.81	1.27%	27,301,147
Aug 11, 2026	63.98	64.27	63.71	64.00	64.00	0.22%	20,614,530
Aug 10, 2026	63.16	64.00	63.00	63.86	63.86	1.09%	24,983,116
Aug 7, 2026	62.71	63.22	62.39	63.17	63.17	0.27%	21,032,554
Aug 6, 2026	63.91	63.97	62.73	63.00	63.00	-0.40%	24,392,760
Aug 5, 2026	63.00	63.57	62.83	63.25	63.25	0.56%	30,067,453
Aug 4, 2026	62.47	63.54	62.35	62.90	62.90	0.67%	28,211,582
Aug 3, 2026	62.26	62.51	61.71	62.48	62.48	0.86%	23,951,528
Jul 31, 2026	61.54	62.24	61.54	61.95	61.95	0.36%	27,087,437
Jul 30, 2026	61.52	61.93	61.03	61.73	61.73	1.08%	24,423,690
Jul 29, 2026	62.51	62.65	60.91	61.07	61.07	-2.48%	37,227,914
Jul 28, 2026	62.30	62.66	61.90	62.62	62.62	0.79%	26,724,708
Jul 27, 2026	62.52	62.99	61.84	62.13	62.13	0.13%	36,621,062
Jul 24, 2026	61.53	62.28	61.28	62.05	62.05	1.26%	28,819,525
Jul 23, 2026	61.35	61.50	60.71	61.28	61.28	-0.55%	28,933,981
Jul 22, 2026	61.40	61.90	61.15	61.62	61.62	0.65%	51,367,389
Jul 21, 2026	60.90	61.53	60.07	61.22	61.22	1.32%	31,298,194
Jul 20, 2026	61.35	61.49	60.37	60.42	60.42	-1.39%	30,411,423
Jul 17, 2026	61.25	62.12	60.66	61.27	61.27	-0.36%	44,972,887
Jul 16, 2026	61.98	62.00	60.99	61.49	61.49	-0.16%	37,187,893
Jul 15, 2026	61.32	62.03	61.11	61.59	61.59	1.60%	42,954,532
Jul 14, 2026	59.00	61.21	58.67	60.62	60.62	1.88%	49,157,853
Jul 13, 2026	59.70	60.05	58.85	59.50	59.50	-0.28%	27,387,198
Jul 10, 2026	59.64	59.87	59.39	59.67	59.67	0.71%	21,776,381
Jul 9, 2026	58.45	59.43	58.41	59.25	59.25	1.63%	24,160,054
Jul 8, 2026	59.37	59.57	58.30	58.30	58.30	-2.61%	29,467,094
Jul 7, 2026	60.29	60.83	59.79	59.86	59.86	-0.07%	29,175,133
Jul 6, 2026	59.14	59.94	58.92	59.90	59.90	1.99%	34,256,295
Jul 2, 2026	58.94	59.00	57.94	58.73	58.73	0.63%	29,160,558
Jul 1, 2026	57.13	58.48	56.85	58.36	58.36	2.42%	34,009,040
Jun 30, 2026	57.47	57.75	56.84	56.98	56.98	-1.55%	34,576,443
Jun 29, 2026	57.76	58.34	57.61	57.88	57.88	-	28,825,976
Jun 26, 2026	58.54	58.63	57.44	57.88	57.88	-0.53%	47,798,084
Jun 25, 2026	57.85	59.20	57.85	58.19	58.19	0.80%	33,242,200
Jun 24, 2026	58.21	58.33	57.39	57.73	57.73	-0.31%	29,995,047
Jun 23, 2026	57.52	58.01	57.20	57.91	57.91	0.94%	29,760,966
Jun 22, 2026	56.85	57.73	56.81	57.37	57.37	2.08%	38,069,189
Jun 18, 2026	57.23	57.33	56.03	56.20	56.20	-0.58%	69,086,434
Jun 17, 2026	57.14	57.98	56.30	56.53	56.53	-0.55%	40,085,062
Jun 16, 2026	56.50	57.07	56.23	56.84	56.84	1.74%	33,094,240
Jun 15, 2026	56.62	57.00	55.74	55.87	55.87	-0.27%	30,693,042
Jun 12, 2026	55.36	56.19	55.26	56.02	56.02	1.56%	29,850,967
Jun 11, 2026	54.72	55.31	54.07	55.16	55.16	1.14%	31,425,631