Bank of America Corporation (BAC)

NYSE: BAC · Real-Time Price · USD

53.77

+0.04 (0.07%)

At close: Oct 2, 2026, 4:00 PM EDT

53.80

+0.03 (0.06%)

After-hours: Oct 2, 2026, 4:06 PM EDT

Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	53.89	54.00	53.31	53.66	-	-0.13%	23,601,655
Oct 1, 2026	53.91	54.34	52.89	53.73	53.73	-1.29%	59,820,342
Sep 30, 2026	54.92	55.11	54.39	54.43	54.43	-0.96%	32,666,706
Sep 29, 2026	55.40	55.55	54.73	54.96	54.96	-0.92%	31,049,195
Sep 28, 2026	56.42	56.67	55.37	55.47	55.47	-2.17%	28,561,246
Sep 25, 2026	56.31	56.75	55.87	56.70	56.70	1.20%	28,139,270
Sep 24, 2026	56.39	56.53	55.84	56.03	56.03	0.05%	40,818,346
Sep 23, 2026	55.92	56.48	55.74	56.00	56.00	-0.36%	35,052,301
Sep 22, 2026	58.10	58.12	56.07	56.20	56.20	-3.04%	42,029,546
Sep 21, 2026	58.05	58.28	57.47	57.96	57.96	0.40%	31,771,794
Sep 18, 2026	57.52	58.23	57.52	57.73	57.73	-0.77%	50,447,221
Sep 17, 2026	58.40	58.50	57.42	58.18	58.18	0.48%	36,067,110
Sep 16, 2026	59.27	59.39	57.18	57.90	57.90	-2.72%	49,050,566
Sep 15, 2026	59.37	59.92	58.77	59.52	59.52	0.08%	50,656,906
Sep 14, 2026	62.34	62.44	58.92	59.47	59.47	-5.14%	60,758,474
Sep 11, 2026	63.23	63.83	62.38	62.69	62.69	0.21%	25,817,594
Sep 10, 2026	62.65	63.01	62.22	62.56	62.56	-0.18%	26,474,004
Sep 9, 2026	61.97	63.19	61.43	62.67	62.67	0.45%	35,189,293
Sep 8, 2026	62.49	62.82	62.11	62.39	62.39	-0.46%	23,954,621
Sep 4, 2026	62.56	62.92	61.96	62.68	62.68	-0.06%	25,767,911
Sep 3, 2026	62.81	63.27	62.32	63.04	62.72	0.70%	29,951,603
Sep 2, 2026	62.28	63.55	61.94	62.60	62.28	0.98%	28,435,758
Sep 1, 2026	61.97	62.83	61.72	61.99	61.68	0.08%	25,056,390
Aug 31, 2026	62.25	62.49	61.90	61.94	61.63	-0.61%	43,470,374
Aug 28, 2026	61.38	62.56	61.36	62.32	62.00	1.88%	33,517,994
Aug 27, 2026	61.75	62.02	61.10	61.17	60.86	-1.70%	49,432,085
Aug 26, 2026	62.39	62.58	61.94	62.23	61.91	-0.32%	22,537,067
Aug 25, 2026	62.20	62.75	61.87	62.43	62.11	0.16%	23,391,389
Aug 24, 2026	61.74	62.76	61.52	62.33	62.01	1.04%	27,351,367
Aug 21, 2026	62.33	62.52	61.52	61.69	61.38	-0.27%	33,434,828
Aug 20, 2026	63.06	63.24	61.81	61.86	61.55	-2.07%	34,979,448
Aug 19, 2026	64.20	64.43	62.98	63.17	62.85	-1.65%	24,082,606
Aug 18, 2026	64.00	64.40	63.57	64.23	63.90	0.53%	28,773,974
Aug 17, 2026	64.40	65.23	63.88	63.89	63.57	-0.93%	27,349,446
Aug 14, 2026	64.04	64.55	63.81	64.49	64.16	0.62%	21,847,926
Aug 13, 2026	65.20	65.20	63.90	64.09	63.76	-1.11%	27,306,409
Aug 12, 2026	64.12	64.95	63.84	64.81	64.48	1.27%	27,541,549
Aug 11, 2026	63.98	64.27	63.71	64.00	63.68	0.22%	20,738,590
Aug 10, 2026	63.16	64.00	63.00	63.86	63.54	1.09%	25,400,368
Aug 7, 2026	62.71	63.22	62.39	63.17	62.85	0.27%	22,620,522
Aug 6, 2026	63.91	63.97	62.73	63.00	62.68	-0.40%	24,482,914
Aug 5, 2026	63.00	63.57	62.83	63.25	62.93	0.56%	30,265,954
Aug 4, 2026	62.47	63.54	62.35	62.90	62.58	0.67%	28,242,108
Aug 3, 2026	62.26	62.51	61.71	62.48	62.16	0.86%	24,013,692
Jul 31, 2026	61.54	62.24	61.54	61.95	61.64	0.36%	27,301,147
Jul 30, 2026	61.52	61.93	61.03	61.73	61.42	1.08%	24,848,600
Jul 29, 2026	62.51	62.65	60.91	61.07	60.76	-2.48%	37,919,014
Jul 28, 2026	62.30	62.66	61.90	62.62	62.30	0.79%	28,737,891
Jul 27, 2026	62.52	62.99	61.84	62.13	61.81	0.13%	36,903,341
Jul 24, 2026	61.53	62.28	61.28	62.05	61.74	1.26%	29,035,417