Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	50.92	51.50	50.78	50.70	-	-0.78%	11,151,620
May 27, 2026	52.39	52.49	50.76	51.10	51.10	-2.11%	46,407,829
May 26, 2026	52.22	52.50	51.88	52.20	52.20	0.77%	27,034,914
May 22, 2026	51.69	52.15	51.65	51.80	51.80	0.60%	26,338,510
May 21, 2026	51.00	51.50	50.76	51.49	51.49	0.51%	27,245,728
May 20, 2026	50.99	51.58	50.49	51.23	51.23	1.05%	47,280,338
May 19, 2026	50.73	51.28	50.38	50.70	50.70	0.02%	44,010,895
May 18, 2026	49.72	50.92	49.72	50.69	50.69	1.85%	33,033,053
May 15, 2026	49.62	49.99	49.30	49.77	49.77	-0.16%	46,282,292
May 14, 2026	50.06	50.47	49.49	49.85	49.85	0.02%	37,671,755
May 13, 2026	50.36	50.78	49.80	49.84	49.84	-1.85%	29,838,010
May 12, 2026	50.86	51.08	49.84	50.78	50.78	0.45%	33,518,838
May 11, 2026	51.21	51.39	50.27	50.55	50.55	-1.48%	33,132,236
May 8, 2026	52.98	53.01	51.10	51.31	51.31	-2.73%	36,111,182
May 7, 2026	53.55	54.00	52.50	52.75	52.75	-1.59%	28,682,052
May 6, 2026	53.82	54.20	53.47	53.60	53.60	0.90%	27,541,194
May 5, 2026	52.57	53.36	52.28	53.12	53.12	1.78%	28,458,642
May 4, 2026	53.07	53.07	52.00	52.19	52.19	-1.97%	42,928,955
May 1, 2026	53.69	54.06	53.09	53.24	53.24	-0.41%	24,824,952
Apr 30, 2026	52.61	53.66	52.15	53.46	53.46	1.10%	27,089,208
Apr 29, 2026	52.43	53.02	51.83	52.88	52.88	0.42%	26,250,668
Apr 28, 2026	53.02	53.43	52.63	52.66	52.66	0.06%	21,164,121
Apr 27, 2026	51.99	52.93	51.83	52.63	52.63	1.11%	28,043,724
Apr 24, 2026	52.32	52.51	51.93	52.05	52.05	-0.80%	30,265,402
Apr 23, 2026	53.06	53.52	52.25	52.47	52.47	-1.22%	31,956,276
Apr 22, 2026	53.67	53.80	53.00	53.12	53.12	-0.67%	24,097,637
Apr 21, 2026	54.00	54.65	53.21	53.48	53.48	-0.87%	34,266,256
Apr 20, 2026	53.50	53.95	53.18	53.95	53.95	0.07%	43,999,191
Apr 17, 2026	54.16	54.60	53.75	53.91	53.91	0.75%	43,484,724
Apr 16, 2026	54.04	54.51	53.47	53.51	53.51	-1.49%	35,206,733
Apr 15, 2026	54.25	55.40	53.71	54.32	54.32	1.82%	63,838,206
Apr 14, 2026	53.10	53.57	52.80	53.35	53.35	-	40,178,472
Apr 13, 2026	52.18	53.44	51.85	53.35	53.35	1.54%	27,835,292
Apr 10, 2026	52.80	52.83	52.20	52.54	52.54	-0.32%	25,225,326
Apr 9, 2026	51.63	52.84	51.63	52.71	52.71	1.60%	32,007,987
Apr 8, 2026	51.94	52.26	51.37	51.88	51.88	3.18%	36,473,548
Apr 7, 2026	49.80	50.48	49.62	50.28	50.28	0.44%	28,473,178
Apr 6, 2026	49.43	50.12	49.25	50.06	50.06	1.38%	28,507,199
Apr 2, 2026	48.75	49.57	48.16	49.38	49.38	0.22%	27,548,242
Apr 1, 2026	49.70	50.05	48.78	49.27	49.27	1.07%	32,947,016
Mar 31, 2026	47.68	48.77	47.37	48.75	48.75	3.22%	49,060,591
Mar 30, 2026	47.55	47.86	46.93	47.23	47.23	0.55%	43,375,850
Mar 27, 2026	48.07	48.25	46.84	46.97	46.97	-2.63%	36,781,861
Mar 26, 2026	48.71	48.87	48.03	48.24	48.24	-1.05%	32,502,597
Mar 25, 2026	48.52	49.11	48.18	48.75	48.75	1.27%	29,988,292
Mar 24, 2026	47.05	48.46	47.02	48.14	48.14	1.30%	39,804,103
Mar 23, 2026	48.34	48.39	47.48	47.52	47.52	0.76%	42,333,241
Mar 20, 2026	47.13	47.46	46.69	47.16	47.16	0.32%	78,060,881
Mar 19, 2026	46.42	47.19	46.12	47.01	47.01	0.38%	38,601,377
Mar 18, 2026	47.22	47.88	46.69	46.83	46.83	-0.95%	40,251,811