Blue Acquisition Corp. (BACC)
NASDAQ: BACC · Real-Time Price · USD
10.11
+0.01 (0.05%)
Aug 7, 2025, 4:00 PM - Market closed

Blue Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.1010.1110.0910.1110.110.10%8,018
Aug 6, 202510.1110.1110.0810.1010.10-0.15%112,745
Aug 5, 202510.1110.1510.1010.1110.11-20,531
Aug 4, 202510.1410.1410.1010.1110.110.10%613,397
Aug 1, 202510.0910.1010.0910.1010.100.10%281,327
Jul 31, 202510.1010.1010.0810.0910.09-0.10%108,036
Jul 30, 202510.1110.1110.1010.1010.10-0.10%26,165
Jul 29, 202510.1410.1410.1010.1110.11-0.10%26,441
Jul 28, 202510.1210.1310.1210.1210.120.10%22,388
Jul 25, 202510.0910.1110.0910.1110.110.15%51,092
Jul 24, 202510.0810.1010.0810.1010.100.05%6,657
Jul 23, 202510.0810.1010.0810.0910.090.40%92,575
Jul 22, 202510.0510.0510.0510.0510.05-316
Jul 21, 202510.0610.0610.0510.0510.05-0.05%2,610
Jul 18, 202510.0510.0610.0510.0610.060.15%1,588
Jul 17, 202510.0410.0410.0410.0410.04-150,001
Jul 16, 202510.0410.0410.0410.0410.04-0.10%1,673
Jul 15, 202510.0410.0510.0410.0510.050.10%5,990
Jul 14, 202510.0510.0510.0410.0410.04-5,703
Jul 11, 202510.0410.0510.0410.0410.04-25,131
Jul 10, 202510.0610.0610.0410.0410.04-21,520
Jul 9, 202510.0410.0510.0410.0410.040.05%23,779
Jul 8, 202510.0310.0510.0310.0410.040.05%308,120
Jul 7, 202510.0410.0410.0110.0310.03-0.13%220,160
Jul 3, 202510.0410.0510.0410.0410.040.03%4,191
Jul 2, 202510.0410.0410.0410.0410.04-15,779
Jul 1, 202510.0410.0610.0410.0410.04-621,179
Jun 30, 202510.0610.0610.0410.0410.04-0.30%9,315
Jun 27, 202510.1010.1010.0610.0710.070.15%3,614
Jun 26, 202510.0510.0710.0510.0610.060.05%44,360
Jun 25, 202510.0510.0610.0510.0510.05-0.20%210,088
Jun 24, 202510.0610.1010.0510.0710.070.10%117,867
Jun 23, 202510.0710.0710.0510.0610.06-0.30%41,326
Jun 20, 202510.0910.1010.0710.0910.090.40%19,739
Jun 18, 202510.0410.2510.0410.0510.050.10%318,773
Jun 17, 202510.0410.0610.0410.0410.04-0.20%482,686
Jun 16, 202510.0410.0710.0410.0610.060.30%967,424