Blue Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.19	10.19	10.18	10.18	10.18	0.10%	23,782
Mar 12, 2026	10.17	10.18	10.16	10.17	10.17	-	72,673
Mar 11, 2026	10.18	10.18	10.17	10.17	10.17	-0.10%	78,442
Mar 10, 2026	10.18	10.18	10.16	10.18	10.18	-	48,448
Mar 9, 2026	10.29	10.29	10.16	10.18	10.18	-0.49%	65,504
Mar 6, 2026	10.18	10.23	10.15	10.23	10.23	0.29%	70,047
Mar 5, 2026	10.18	10.20	10.17	10.20	10.20	0.10%	143,389
Mar 4, 2026	10.19	10.19	10.18	10.19	10.19	-0.10%	363,541
Mar 3, 2026	10.17	10.21	10.17	10.20	10.20	0.20%	71,779
Mar 2, 2026	10.18	10.18	10.15	10.18	10.18	-0.15%	36,800
Feb 27, 2026	10.17	10.20	10.16	10.20	10.20	0.15%	67,358
Feb 26, 2026	10.17	10.18	10.16	10.18	10.18	0.10%	54,323
Feb 25, 2026	10.16	10.17	10.15	10.17	10.17	-	131,245
Feb 24, 2026	10.15	10.17	10.15	10.17	10.17	0.10%	107,264
Feb 23, 2026	10.15	10.16	10.14	10.16	10.16	0.10%	34,003
Feb 20, 2026	10.17	10.17	10.15	10.15	10.15	-0.10%	23,946
Feb 19, 2026	10.16	10.16	10.15	10.16	10.16	-0.10%	51,447
Feb 18, 2026	10.17	10.17	10.15	10.17	10.17	-0.10%	30,950
Feb 17, 2026	10.20	10.20	10.17	10.18	10.18	-0.10%	32,873
Feb 13, 2026	10.20	10.20	10.18	10.19	10.19	-0.10%	33,293
Feb 12, 2026	10.25	10.25	10.18	10.20	10.20	-0.58%	35,369
Feb 11, 2026	10.26	10.27	10.26	10.26	10.26	0.20%	557,009
Feb 10, 2026	10.21	10.24	10.20	10.24	10.24	0.20%	11,396
Feb 9, 2026	10.22	10.22	10.22	10.22	10.22	-0.39%	1,318
Feb 6, 2026	10.26	10.26	10.26	10.26	10.26	-	1,789
Feb 5, 2026	10.22	10.26	10.22	10.26	10.26	0.10%	57,650
Feb 4, 2026	10.25	10.25	10.25	10.25	10.25	-	25,548
Feb 3, 2026	10.23	10.29	10.22	10.25	10.25	0.29%	1,045,928
Feb 2, 2026	10.23	10.23	10.22	10.22	10.22	-0.10%	29,471
Jan 30, 2026	10.29	10.30	10.23	10.23	10.23	-	10,565
Jan 29, 2026	10.23	10.23	10.23	10.23	10.23	-0.54%	946
Jan 28, 2026	10.23	10.30	10.23	10.29	10.29	0.55%	26,932
Jan 27, 2026	10.23	10.23	10.23	10.23	10.23	-	311
Jan 26, 2026	10.23	10.23	10.23	10.23	10.23	-	3,449
Jan 23, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%	796
Jan 22, 2026	10.28	10.28	10.26	10.26	10.26	-	745
Jan 21, 2026	10.22	10.26	10.22	10.26	10.26	-0.29%	457
Jan 20, 2026	10.29	10.29	10.22	10.29	10.29	-	890
Jan 16, 2026	10.22	10.29	10.22	10.29	10.29	-	5,480
Jan 15, 2026	10.25	10.29	10.25	10.29	10.29	0.39%	250,281
Jan 14, 2026	10.22	10.25	10.22	10.25	10.25	0.10%	5,707
Jan 13, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	376
Jan 12, 2026	10.25	10.25	10.23	10.23	10.23	0.20%	15,422
Jan 9, 2026	10.22	10.22	10.21	10.21	10.21	-0.10%	90,748
Jan 8, 2026	10.22	10.22	10.22	10.22	10.22	-	60,941
Jan 7, 2026	10.23	10.24	10.22	10.22	10.22	-	21,343
Jan 6, 2026	10.22	10.22	10.22	10.22	10.22	-	12,575
Jan 5, 2026	10.22	10.22	10.22	10.22	10.22	-	304
Jan 2, 2026	10.25	10.25	10.22	10.22	10.22	0.10%	3,381
Dec 31, 2025	10.20	10.22	10.20	10.21	10.21	-0.10%	12,181