Blue Acquisition Corp. (BACC)
NASDAQ: BACC · Real-Time Price · USD
10.04
-0.01 (-0.10%)
Jul 16, 2025, 4:00 PM - Market closed
Blue Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | -0.10% | 950 |
| Jul 15, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 5,990 |
| Jul 14, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 5,703 |
| Jul 11, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 25,131 |
| Jul 10, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 21,520 |
| Jul 9, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.05% | 23,779 |
| Jul 8, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 308,120 |
| Jul 7, 2025 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.13% | 220,160 |
| Jul 3, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.03% | 4,191 |
| Jul 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,779 |
| Jul 1, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 621,179 |
| Jun 30, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.30% | 9,315 |
| Jun 27, 2025 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | 0.15% | 3,614 |
| Jun 26, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.05% | 44,360 |
| Jun 25, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 210,088 |
| Jun 24, 2025 | 10.06 | 10.10 | 10.05 | 10.07 | 10.07 | 0.10% | 117,867 |
| Jun 23, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.30% | 41,326 |
| Jun 20, 2025 | 10.09 | 10.10 | 10.07 | 10.09 | 10.09 | 0.40% | 19,739 |
| Jun 18, 2025 | 10.04 | 10.25 | 10.04 | 10.05 | 10.05 | 0.10% | 318,773 |
| Jun 17, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 482,686 |
| Jun 16, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.30% | 967,424 |