Blue Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.22	10.22	10.21	10.21	10.21	-0.10%	90,748
Jan 8, 2026	10.22	10.22	10.22	10.22	10.22	-	60,941
Jan 7, 2026	10.23	10.24	10.22	10.22	10.22	-	21,343
Jan 6, 2026	10.22	10.22	10.22	10.22	10.22	-	12,575
Jan 5, 2026	10.22	10.22	10.22	10.22	10.22	-	304
Jan 2, 2026	10.25	10.25	10.22	10.22	10.22	0.10%	3,381
Dec 31, 2025	10.20	10.22	10.20	10.21	10.21	-0.10%	12,181
Dec 30, 2025	10.22	10.22	10.22	10.22	10.22	-0.29%	8,281
Dec 29, 2025	10.20	10.25	10.20	10.25	10.25	-	1,648
Dec 26, 2025	10.20	10.25	10.20	10.25	10.25	0.39%	707
Dec 23, 2025	10.20	10.21	10.20	10.21	10.21	-0.10%	811
Dec 22, 2025	10.26	10.26	10.22	10.22	10.22	-0.39%	12,161
Dec 19, 2025	10.26	10.29	10.26	10.26	10.26	-0.19%	5,084
Dec 18, 2025	10.28	10.29	10.26	10.28	10.28	0.78%	883,099
Dec 17, 2025	10.24	10.24	10.20	10.20	10.20	-0.39%	9,225
Dec 16, 2025	10.24	10.26	10.24	10.24	10.24	-	1,115
Dec 15, 2025	10.29	10.29	10.24	10.24	10.24	-	8,483
Dec 12, 2025	10.27	10.27	10.24	10.24	10.24	-0.19%	39,503
Dec 11, 2025	10.26	10.27	10.26	10.26	10.26	-	3,068
Dec 10, 2025	10.25	10.29	10.25	10.26	10.26	-	27,024
Dec 9, 2025	10.29	10.29	10.25	10.26	10.26	-0.10%	19,265
Dec 8, 2025	10.28	10.28	10.25	10.27	10.27	-	17,687
Dec 5, 2025	10.30	10.30	10.26	10.27	10.27	-0.10%	20,882
Dec 4, 2025	10.29	10.30	10.28	10.28	10.28	-	85,427
Dec 3, 2025	10.28	10.30	10.25	10.28	10.28	-0.19%	27,921
Dec 2, 2025	10.32	10.33	10.28	10.30	10.30	0.10%	19,165
Dec 1, 2025	10.35	10.35	10.29	10.29	10.29	-0.29%	126,285
Nov 28, 2025	10.37	10.43	10.32	10.32	10.32	0.10%	56,887
Nov 26, 2025	10.33	10.34	10.30	10.31	10.31	-0.19%	63,844
Nov 25, 2025	10.30	10.34	10.30	10.33	10.33	0.29%	166,571
Nov 24, 2025	10.33	10.34	10.28	10.30	10.30	0.05%	221,096
Nov 21, 2025	10.33	10.33	10.30	10.30	10.30	-0.05%	37,160
Nov 20, 2025	10.27	10.34	10.27	10.30	10.30	-	966,962
Nov 19, 2025	10.43	10.44	10.27	10.30	10.30	1.68%	4,174,587
Nov 18, 2025	10.11	10.13	10.11	10.13	10.13	0.15%	25,494
Nov 17, 2025	10.12	10.12	10.11	10.12	10.12	-	10,705
Nov 14, 2025	10.13	10.14	10.12	10.12	10.12	-0.05%	21,599
Nov 13, 2025	10.12	10.12	10.12	10.12	10.12	-	89,214
Nov 12, 2025	10.12	10.12	10.12	10.12	10.12	-	329
Nov 11, 2025	10.12	10.13	10.12	10.12	10.12	0.10%	240,693
Nov 10, 2025	10.09	10.12	10.09	10.11	10.11	0.40%	60,113
Nov 6, 2025	10.07	10.07	10.07	10.07	10.07	-0.10%	247
Nov 5, 2025	10.08	10.08	10.07	10.08	10.08	0.10%	135,015
Nov 4, 2025	10.07	10.07	10.07	10.07	10.07	-	11,766
Nov 3, 2025	10.07	10.07	10.07	10.07	10.07	0.10%	204
Oct 31, 2025	10.06	10.07	10.06	10.06	10.06	-	71,380
Oct 30, 2025	10.06	10.06	10.06	10.06	10.06	0.05%	27,534
Oct 29, 2025	10.04	10.06	10.04	10.06	10.06	0.15%	31,244
Oct 28, 2025	10.01	10.05	10.00	10.04	10.04	0.10%	34,153
Oct 27, 2025	10.03	10.03	10.03	10.03	10.03	-0.20%	100,091