Blue Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.70	10.72	8.51	10.47	10.47	-0.29%	105,290
Nov 12, 2026	10.51	10.51	10.49	10.50	10.50	0.10%	397,060
Nov 11, 2026	10.48	10.50	10.48	10.49	10.49	0.10%	25,989
Nov 10, 2026	10.50	10.50	10.48	10.48	10.48	0.10%	350,551
Nov 9, 2026	10.48	10.48	10.47	10.47	10.47	-	106,099
Nov 6, 2026	10.47	10.47	10.47	10.47	10.47	-	132
Nov 5, 2026	10.47	10.48	10.47	10.47	10.47	-	132,361
Nov 4, 2026	10.47	10.49	10.47	10.47	10.47	-0.10%	181,845
Nov 3, 2026	10.49	10.50	10.47	10.48	10.48	0.10%	216,403
Nov 2, 2026	10.47	10.47	10.47	10.47	10.47	-	6,332
Oct 30, 2026	10.47	10.48	10.43	10.47	10.47	0.10%	110,465
Oct 29, 2026	10.46	10.49	10.46	10.46	10.46	-	7,968
Oct 28, 2026	10.47	10.47	10.46	10.46	10.46	-0.05%	15,919
Oct 27, 2026	10.46	10.47	10.46	10.47	10.47	0.05%	15,559
Oct 26, 2026	10.47	10.48	10.45	10.46	10.46	-	9,285
Oct 23, 2026	10.44	10.53	10.44	10.46	10.46	0.19%	1,198,813
Oct 22, 2026	10.44	10.45	10.43	10.44	10.44	-0.10%	2,538,071
Oct 21, 2026	10.43	10.45	10.43	10.45	10.45	0.19%	690,669
Oct 20, 2026	10.43	10.44	10.42	10.43	10.43	-	83,574
Oct 19, 2026	10.43	10.43	10.42	10.43	10.43	0.10%	172,483
Oct 16, 2026	10.43	10.44	10.41	10.42	10.42	-0.10%	571,333
Oct 15, 2026	10.43	10.43	10.43	10.43	10.43	-	43,040
Oct 14, 2026	10.43	10.43	10.43	10.43	10.43	-	52,372
Oct 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	12,060
Oct 9, 2026	10.44	10.44	10.43	10.44	10.44	-	771,234
Oct 8, 2026	10.45	10.46	10.43	10.44	10.44	-0.10%	726,324
Oct 7, 2026	10.46	10.47	10.45	10.45	10.45	-0.29%	44,914
Oct 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	3,500
Oct 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%	329
Sep 30, 2026	10.48	10.52	10.48	10.50	10.50	0.19%	736
Sep 29, 2026	10.50	10.50	10.48	10.48	10.48	-	320
Sep 28, 2026	10.48	10.50	10.48	10.48	10.48	-0.14%	437,397
Sep 25, 2026	10.50	10.52	10.48	10.50	10.50	-0.05%	671,283
Sep 24, 2026	10.49	10.50	10.49	10.50	10.50	-	44,208
Sep 23, 2026	10.50	10.52	10.49	10.50	10.50	-	113,327
Sep 22, 2026	10.50	10.50	10.48	10.50	10.50	-	64,600
Sep 21, 2026	10.55	10.55	10.48	10.50	10.50	-0.76%	3,806
Sep 18, 2026	10.52	10.60	10.52	10.58	10.58	-0.19%	3,477
Sep 17, 2026	10.60	10.62	10.60	10.60	10.60	-0.09%	188,084
Sep 16, 2026	10.65	10.67	10.53	10.61	10.61	1.24%	758,339
Sep 14, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%	176
Sep 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%	129
Sep 10, 2026	10.45	10.53	10.45	10.53	10.53	-	646
Sep 9, 2026	10.45	10.53	10.45	10.53	10.53	0.48%	507
Sep 4, 2026	10.49	10.49	10.48	10.48	10.48	-0.10%	691
Sep 2, 2026	10.49	10.49	10.48	10.49	10.49	-0.34%	34,504
Sep 1, 2026	10.48	10.53	10.48	10.53	10.53	0.43%	778
Aug 31, 2026	10.45	10.50	10.45	10.48	10.48	-	11,501
Aug 28, 2026	10.48	10.48	10.48	10.48	10.48	-	5,749
Aug 27, 2026	10.48	10.48	10.48	10.48	10.48	-	414