Blue Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.48	10.49	10.40	10.42	10.41	0.14%	72,800
Jun 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.14%	328
May 29, 2026	10.43	10.44	10.40	10.42	10.42	0.24%	16,150
May 28, 2026	10.40	10.44	10.35	10.39	10.39	-0.10%	42,158
May 27, 2026	10.40	10.41	10.40	10.40	10.40	-	126,419
May 26, 2026	10.35	10.40	10.35	10.40	10.40	0.48%	884
May 21, 2026	10.39	10.39	10.35	10.35	10.35	-0.48%	426
May 20, 2026	10.39	10.40	10.35	10.40	10.40	-0.48%	2,572
May 19, 2026	10.40	10.45	10.39	10.45	10.45	-	2,623
May 18, 2026	10.35	10.45	10.35	10.45	10.45	0.19%	2,551
May 15, 2026	10.39	10.43	10.37	10.43	10.43	0.77%	101,111
May 14, 2026	10.34	10.49	10.34	10.35	10.35	-0.58%	5,447
May 13, 2026	10.38	10.42	10.37	10.41	10.41	0.19%	128,151
May 12, 2026	10.38	10.41	10.31	10.39	10.39	-0.48%	11,525
May 11, 2026	10.46	10.46	10.35	10.44	10.44	-0.19%	20,631
May 8, 2026	10.40	10.46	10.39	10.46	10.46	0.29%	94,759
May 7, 2026	10.35	10.50	10.35	10.43	10.43	0.58%	133,935
May 6, 2026	10.33	10.37	10.32	10.37	10.37	0.29%	23,590
May 5, 2026	10.26	10.34	10.26	10.34	10.34	0.58%	28,927
May 4, 2026	10.27	10.28	10.27	10.28	10.28	0.05%	132,870
May 1, 2026	10.25	10.28	10.25	10.28	10.28	0.44%	181,971
Apr 30, 2026	10.25	10.25	10.23	10.23	10.23	-0.10%	18,797
Apr 29, 2026	10.25	10.25	10.23	10.24	10.24	-0.10%	24,021
Apr 28, 2026	10.26	10.26	10.24	10.25	10.25	-	131,961
Apr 27, 2026	10.25	10.26	10.25	10.25	10.25	-0.10%	3,088
Apr 24, 2026	10.24	10.26	10.24	10.26	10.26	0.20%	1,292
Apr 23, 2026	10.25	10.26	10.24	10.24	10.24	-0.19%	35,411
Apr 22, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	311
Apr 21, 2026	10.26	10.26	10.25	10.25	10.25	0.10%	30,554
Apr 20, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	103
Apr 17, 2026	10.25	10.25	10.24	10.25	10.25	0.10%	15,241
Apr 16, 2026	10.24	10.25	10.24	10.24	10.24	-0.08%	4,364
Apr 15, 2026	10.24	10.25	10.24	10.25	10.25	0.08%	1,120
Apr 14, 2026	10.24	10.25	10.24	10.24	10.24	-	698
Apr 13, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	8,809
Apr 10, 2026	10.23	10.23	10.23	10.23	10.23	-	500
Apr 9, 2026	10.23	10.23	10.23	10.23	10.23	-	127
Apr 8, 2026	10.24	10.24	10.23	10.23	10.23	-	242
Apr 7, 2026	10.23	10.23	10.23	10.23	10.23	-	1,783
Apr 6, 2026	10.22	10.23	10.22	10.23	10.23	-	2,220
Apr 2, 2026	10.22	10.23	10.22	10.23	10.23	0.10%	1,247
Apr 1, 2026	10.21	10.22	10.21	10.22	10.22	0.10%	277
Mar 31, 2026	10.20	10.21	10.20	10.21	10.21	0.10%	1,029
Mar 30, 2026	10.19	10.20	10.19	10.20	10.20	-	49,969
Mar 26, 2026	10.19	10.20	10.19	10.20	10.20	-	28,680
Mar 25, 2026	10.19	10.20	10.18	10.20	10.20	0.10%	24,983
Mar 24, 2026	10.18	10.19	10.18	10.19	10.19	-	6,642
Mar 23, 2026	10.18	10.19	10.18	10.19	10.19	-	20,887
Mar 20, 2026	10.18	10.19	10.17	10.19	10.19	0.10%	43,530
Mar 19, 2026	10.18	10.18	10.17	10.18	10.18	-	22,263