Blue Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.45	10.49	10.45	10.48	10.48	-0.10%	24,112
Jul 30, 2026	10.58	10.67	10.47	10.49	10.49	-0.10%	38,021
Jul 29, 2026	10.50	10.54	10.49	10.50	10.50	-	108,409
Jul 28, 2026	10.62	10.75	10.49	10.50	10.50	-	149,892
Jul 27, 2026	10.45	10.58	10.45	10.50	10.50	0.38%	97,193
Jul 24, 2026	10.76	10.76	10.46	10.46	10.46	-0.48%	2,360
Jul 23, 2026	10.50	10.73	10.47	10.51	10.51	0.19%	48,167
Jul 22, 2026	10.51	10.57	10.49	10.49	10.49	-0.43%	29,033
Jul 21, 2026	10.51	10.54	10.48	10.54	10.54	0.24%	76,820
Jul 20, 2026	10.55	10.58	10.46	10.51	10.51	0.29%	101,327
Jul 17, 2026	10.63	10.72	10.48	10.48	10.48	-1.04%	133,969
Jul 16, 2026	10.61	10.65	10.55	10.59	10.59	-0.56%	61,625
Jul 15, 2026	10.55	10.65	10.50	10.65	10.65	0.95%	346,238
Jul 14, 2026	11.01	11.01	10.54	10.55	10.55	-4.40%	2,072,300
Jul 13, 2026	11.02	11.09	11.00	11.04	11.04	0.14%	54,901
Jul 10, 2026	11.10	11.10	11.02	11.02	11.02	-0.32%	65,226
Jul 9, 2026	11.00	11.06	10.92	11.06	11.06	0.96%	263,602
Jul 8, 2026	11.01	11.10	10.83	10.95	10.95	0.83%	298,463
Jul 7, 2026	10.85	11.00	10.85	10.86	10.86	-0.46%	157,759
Jul 6, 2026	10.88	10.95	10.84	10.91	10.91	0.46%	189,110
Jul 2, 2026	10.85	10.99	10.85	10.86	10.86	0.28%	209,634
Jul 1, 2026	10.64	11.00	10.64	10.83	10.83	2.17%	616,935
Jun 30, 2026	10.55	10.67	10.50	10.60	10.60	2.22%	4,142,752
Jun 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	1,564
Jun 26, 2026	10.40	10.45	10.40	10.40	10.40	-	30,361
Jun 25, 2026	10.43	10.43	10.40	10.40	10.40	0.19%	10,039
Jun 24, 2026	10.41	10.43	10.37	10.38	10.38	-0.38%	3,186
Jun 23, 2026	10.42	10.42	10.42	10.42	10.42	-	980
Jun 22, 2026	10.46	10.46	10.42	10.42	10.42	-0.10%	38,567
Jun 18, 2026	10.40	10.46	10.40	10.43	10.43	-0.19%	128,108
Jun 17, 2026	10.42	10.47	10.42	10.45	10.45	-0.19%	10,446
Jun 16, 2026	10.40	10.49	10.40	10.47	10.47	-0.10%	52,955
Jun 15, 2026	10.47	10.48	10.43	10.48	10.48	0.38%	49,843
Jun 12, 2026	10.43	10.48	10.41	10.44	10.44	0.19%	206,398
Jun 11, 2026	10.43	10.46	10.41	10.42	10.42	-0.10%	179,711
Jun 10, 2026	10.41	10.50	10.41	10.43	10.43	-0.07%	46,477
Jun 9, 2026	10.45	10.47	10.41	10.44	10.44	-0.22%	14,065
Jun 8, 2026	10.45	10.46	10.41	10.46	10.46	-	4,698
Jun 5, 2026	10.47	10.47	10.44	10.46	10.46	-0.10%	14,933
Jun 4, 2026	10.49	10.49	10.45	10.47	10.47	0.29%	221,330
Jun 3, 2026	10.44	10.46	10.40	10.44	10.44	0.24%	337,758
Jun 2, 2026	10.48	10.49	10.40	10.42	10.41	0.14%	72,800
Jun 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.14%	328
May 29, 2026	10.43	10.44	10.40	10.42	10.42	0.24%	16,150
May 28, 2026	10.40	10.44	10.35	10.39	10.39	-0.10%	42,158
May 27, 2026	10.40	10.41	10.40	10.40	10.40	-	126,419
May 26, 2026	10.35	10.40	10.35	10.40	10.40	0.48%	884
May 21, 2026	10.39	10.39	10.35	10.35	10.35	-0.48%	426
May 20, 2026	10.39	10.40	10.35	10.40	10.40	-0.48%	2,572
May 19, 2026	10.40	10.45	10.39	10.45	10.45	-	2,623