Blue Acquisition Corp. (BACC)
NASDAQ: BACC · Real-Time Price · USD
10.49
-0.01 (-0.10%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Blue Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 329 |
| Sep 30, 2026 | 10.48 | 10.52 | 10.48 | 10.50 | 10.50 | 0.19% | 736 |
| Sep 29, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | - | 320 |
| Sep 28, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.14% | 437,397 |
| Sep 25, 2026 | 10.50 | 10.52 | 10.48 | 10.50 | 10.50 | -0.05% | 671,283 |
| Sep 24, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | - | 44,208 |
| Sep 23, 2026 | 10.50 | 10.52 | 10.49 | 10.50 | 10.50 | - | 113,327 |
| Sep 22, 2026 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | - | 64,600 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.48 | 10.50 | 10.50 | -0.76% | 3,806 |
| Sep 18, 2026 | 10.52 | 10.60 | 10.52 | 10.58 | 10.58 | -0.19% | 3,477 |
| Sep 17, 2026 | 10.60 | 10.62 | 10.60 | 10.60 | 10.60 | -0.09% | 188,084 |
| Sep 16, 2026 | 10.65 | 10.67 | 10.53 | 10.61 | 10.61 | 1.24% | 758,339 |
| Sep 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 176 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 129 |
| Sep 10, 2026 | 10.45 | 10.53 | 10.45 | 10.53 | 10.53 | - | 646 |
| Sep 9, 2026 | 10.45 | 10.53 | 10.45 | 10.53 | 10.53 | 0.48% | 507 |
| Sep 4, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 691 |
| Sep 2, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.34% | 34,504 |
| Sep 1, 2026 | 10.48 | 10.53 | 10.48 | 10.53 | 10.53 | 0.43% | 778 |
| Aug 31, 2026 | 10.45 | 10.50 | 10.45 | 10.48 | 10.48 | - | 11,501 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 5,749 |
| Aug 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 414 |
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 6,540 |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% | 146 |
| Aug 24, 2026 | 10.48 | 10.53 | 10.46 | 10.53 | 10.53 | - | 755,680 |
| Aug 21, 2026 | 10.49 | 10.53 | 10.45 | 10.53 | 10.53 | 0.19% | 779 |
| Aug 20, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.29% | 7,710 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,422 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% | 400 |
| Aug 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.10% | 327 |
| Aug 12, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.58% | 675 |
| Aug 11, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.29% | 808 |
| Aug 10, 2026 | 10.46 | 10.54 | 10.45 | 10.45 | 10.45 | -0.33% | 9,609 |
| Aug 7, 2026 | 10.55 | 10.55 | 10.48 | 10.49 | 10.49 | -0.05% | 19,971 |
| Aug 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 208 |
| Aug 5, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 752 |
| Aug 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 418 |
| Aug 3, 2026 | 10.48 | 10.52 | 10.47 | 10.48 | 10.48 | - | 13,519 |
| Jul 31, 2026 | 10.45 | 10.49 | 10.45 | 10.48 | 10.48 | -0.10% | 24,112 |
| Jul 30, 2026 | 10.58 | 10.67 | 10.47 | 10.49 | 10.49 | -0.10% | 38,437 |
| Jul 29, 2026 | 10.50 | 10.54 | 10.49 | 10.50 | 10.50 | - | 108,509 |
| Jul 28, 2026 | 10.62 | 10.75 | 10.49 | 10.50 | 10.50 | - | 149,892 |
| Jul 27, 2026 | 10.45 | 10.58 | 10.45 | 10.50 | 10.50 | 0.38% | 97,193 |
| Jul 24, 2026 | 10.76 | 10.76 | 10.46 | 10.46 | 10.46 | -0.48% | 2,360 |
| Jul 23, 2026 | 10.50 | 10.73 | 10.47 | 10.51 | 10.51 | 0.19% | 48,167 |
| Jul 22, 2026 | 10.51 | 10.57 | 10.49 | 10.49 | 10.49 | -0.43% | 29,033 |
| Jul 21, 2026 | 10.51 | 10.54 | 10.48 | 10.54 | 10.54 | 0.24% | 76,820 |
| Jul 20, 2026 | 10.55 | 10.58 | 10.46 | 10.51 | 10.51 | 0.29% | 101,327 |
| Jul 17, 2026 | 10.63 | 10.72 | 10.48 | 10.48 | 10.48 | -1.04% | 133,969 |
| Jul 16, 2026 | 10.61 | 10.65 | 10.55 | 10.59 | 10.59 | -0.56% | 61,625 |