Skip to main content
IMAC Holdings, Inc. (BACK)
NASDAQ: BACK · Real-Time Price · USD
1.210
+0.040 (3.42%)
Dec 20, 2024, 4:00 PM EST - Market closed

IMAC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.121.321.121.211.218.04%68,696
Dec 19, 20241.101.121.071.121.121.82%64,471
Dec 18, 20241.141.191.091.101.10-5.17%60,038
Dec 17, 20241.151.181.121.161.160.87%21,424
Dec 16, 20241.201.261.131.151.15-5.74%44,626
Dec 13, 20241.201.261.161.221.221.67%12,056
Dec 12, 20241.221.271.171.201.20-3.61%20,103
Dec 11, 20241.191.271.151.251.253.75%46,125
Dec 10, 20241.181.241.141.201.20-69,101
Dec 9, 20241.151.221.121.201.208.11%26,412
Dec 6, 20241.111.191.061.111.11-41,864
Dec 5, 20241.111.211.101.111.11-33,061
Dec 4, 20241.071.121.031.111.113.74%21,932
Dec 3, 20241.121.121.061.071.07-3.60%3,754
Dec 2, 20241.111.141.041.111.113.74%7,890
Nov 29, 20241.041.101.041.071.072.88%1,392
Nov 27, 20241.041.091.001.041.04-0.19%10,656
Nov 26, 20241.071.081.021.041.04-2.62%11,246
Nov 25, 20241.091.091.061.071.07-0.93%7,458
Nov 22, 20241.121.121.081.081.08-3.57%15,725
Nov 21, 20241.021.130.981.121.128.74%21,593
Nov 20, 20241.021.050.991.031.030.98%12,703
Nov 19, 20241.021.020.991.021.02-0.97%39,933
Nov 18, 20241.021.041.001.031.030.98%15,590
Nov 15, 20241.071.111.011.021.02-4.67%42,883
Nov 14, 20241.121.171.001.071.07-4.46%81,976
Nov 13, 20241.171.201.101.121.12-3.70%37,662
Nov 12, 20241.271.281.161.161.16-8.43%21,619
Nov 11, 20241.221.351.161.271.274.18%53,757
Nov 8, 20241.251.271.141.221.223.31%46,361
Nov 7, 20241.161.251.161.181.181.72%22,011
Nov 6, 20241.171.201.121.161.16-0.85%25,702
Nov 5, 20241.151.171.131.171.170.86%13,638
Nov 4, 20241.131.191.101.161.162.65%30,167
Nov 1, 20241.111.141.101.131.131.80%21,384
Oct 31, 20241.201.251.101.111.11-6.72%40,634
Oct 30, 20241.191.251.191.191.19-12,299
Oct 29, 20241.221.291.181.191.19-2.46%19,794
Oct 28, 20241.301.371.201.221.22-3.94%32,407
Oct 25, 20241.281.391.251.271.27-0.78%23,715
Oct 24, 20241.331.381.241.281.28-7.91%28,888
Oct 23, 20241.401.421.361.391.39-2.11%14,781
Oct 22, 20241.391.451.331.421.422.16%93,252
Oct 21, 20241.301.411.231.391.396.11%63,971
Oct 18, 20241.291.321.201.311.31-0.76%55,598
Oct 17, 20241.321.431.221.321.327.76%263,507
Oct 16, 20241.121.271.091.231.239.37%60,516
Oct 15, 20241.061.121.051.121.126.67%51,606
Oct 14, 20241.111.111.051.051.05-6.25%29,127
Oct 11, 20241.131.131.101.121.12-0.88%13,706
Oct 10, 20241.101.131.101.131.132.73%11,597
Oct 9, 20241.131.131.081.101.10-2.65%7,931
Oct 8, 20241.101.151.071.131.132.73%27,555
Oct 7, 20241.121.151.101.101.100.92%10,499
Oct 4, 20241.081.101.071.091.092.54%15,703
Oct 3, 20241.081.111.061.061.06-3.36%14,481
Oct 2, 20241.111.121.081.101.10-0.90%17,240
Oct 1, 20241.131.211.101.111.11-0.89%36,910
Sep 30, 20241.121.281.101.121.12-0.88%38,314
Sep 27, 20241.141.191.071.131.13-1.74%78,226
Sep 26, 20241.241.241.151.151.15-5.74%52,126
Sep 25, 20241.141.261.131.221.229.71%63,769
Sep 24, 20241.151.231.081.111.113.93%52,100
Sep 23, 20241.301.341.041.071.07-17.05%199,453
Sep 20, 20241.391.431.291.291.29-6.52%74,553
Sep 19, 20241.411.751.281.381.38-422,469
Sep 18, 20241.331.411.321.381.382.99%15,129
Sep 17, 20241.351.401.331.341.341.52%53,817
Sep 16, 20241.271.361.261.321.323.94%24,001
Sep 13, 20241.241.361.241.271.27-138,632
Sep 12, 20241.571.601.221.271.27-20.13%275,231
Sep 11, 20241.641.641.541.591.59-1.85%10,871
Sep 10, 20241.621.651.501.621.622.86%39,313
Sep 9, 20241.721.781.521.581.58-6.80%31,228
Sep 6, 20241.681.781.641.691.69-1.17%23,140
Sep 5, 20241.681.821.651.711.713.64%152,852
Sep 4, 20241.641.651.611.651.65-1.20%13,653
Sep 3, 20241.671.681.611.671.672.45%15,698
Aug 30, 20241.641.691.621.631.63-2.98%46,981
Aug 29, 20241.711.711.601.681.68-2.55%34,023
Aug 28, 20241.751.751.681.721.72-1.49%16,219
Aug 27, 20241.741.801.681.751.751.74%181,263
Aug 26, 20241.751.841.681.721.72-1.15%32,769
Aug 23, 20241.901.921.681.741.74-3.87%128,363
Aug 22, 20241.992.101.741.811.81-7.65%541,244
Aug 21, 20241.781.991.751.961.9612.00%157,226
Aug 20, 20241.761.831.681.751.75-3.63%18,687
Aug 19, 20241.851.921.781.821.822.02%191,790
Aug 16, 20241.691.801.691.781.783.49%86,887
Aug 15, 20241.691.731.651.721.72-3.37%47,248
Aug 14, 20241.721.781.721.781.78-0.56%124,347
Aug 13, 20241.631.791.621.791.7910.49%40,109
Aug 12, 20241.661.661.611.621.62-1.22%5,551
Aug 9, 20241.631.641.601.641.641.55%12,300
Aug 8, 20241.671.681.611.621.62-2.12%41,626
Aug 7, 20241.771.771.641.651.65-5.17%16,741
Aug 6, 20241.771.791.721.741.74-37,377
Aug 5, 20241.621.801.611.741.741.16%161,306
Aug 2, 20241.711.741.681.721.72-2.27%39,894
Aug 1, 20241.771.821.691.761.76-2.22%86,017