Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	10.10%	12,842
Jul 6, 2026	0.29	0.31	0.28	0.28	0.28	-4.79%	12,738
Jul 2, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	46,917
Jun 30, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	33,828
Jun 29, 2026	0.25	0.30	0.25	0.27	0.27	-12.49%	15,556
Jun 26, 2026	0.28	0.31	0.27	0.31	0.31	2.85%	37,923
Jun 25, 2026	0.25	0.30	0.23	0.30	0.30	3.66%	100,054
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	13.22%	7,001
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-7.36%	1,506
Jun 22, 2026	0.23	0.28	0.23	0.28	0.28	-3.19%	4,001
Jun 18, 2026	0.25	0.29	0.25	0.29	0.29	-4.97%	324
Jun 17, 2026	0.31	0.31	0.30	0.30	0.30	3.49%	12,062
Jun 16, 2026	0.25	0.29	0.25	0.29	0.29	-10.56%	2,100
Jun 15, 2026	0.35	0.35	0.23	0.32	0.32	-1.46%	40,225
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	9.93%	576
Jun 11, 2026	0.27	0.30	0.27	0.30	0.30	-	7,201
Jun 10, 2026	0.38	0.38	0.30	0.30	0.30	8.02%	3,176
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	0.94%	3,663
Jun 8, 2026	0.29	0.29	0.25	0.27	0.27	9.69%	5,822
Jun 5, 2026	0.30	0.30	0.22	0.25	0.25	-16.63%	50,948
Jun 4, 2026	0.32	0.34	0.27	0.30	0.30	-7.89%	27,229
Jun 3, 2026	0.37	0.38	0.32	0.33	0.33	-15.68%	15,562
Jun 2, 2026	0.37	0.39	0.37	0.39	0.39	7.26%	789
Jun 1, 2026	0.39	0.39	0.36	0.36	0.36	0.03%	2,348
May 29, 2026	0.36	0.40	0.35	0.36	0.36	-7.67%	7,722
May 28, 2026	0.38	0.40	0.34	0.39	0.39	-0.03%	21,652
May 27, 2026	0.35	0.40	0.33	0.39	0.39	21.88%	96,732
May 26, 2026	0.35	0.35	0.27	0.32	0.32	-4.48%	32,686
May 22, 2026	0.35	0.35	0.31	0.34	0.34	-2.90%	17,904
May 21, 2026	0.35	0.39	0.35	0.35	0.35	10.90%	10,234
May 20, 2026	0.30	0.33	0.28	0.31	0.31	13.13%	34,862
May 19, 2026	0.29	0.29	0.25	0.28	0.28	-6.78%	25,319
May 18, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	3,371
May 15, 2026	0.25	0.30	0.25	0.28	0.28	-1.79%	12,409
May 13, 2026	0.28	0.30	0.25	0.28	0.28	-23.50%	61,510
May 12, 2026	0.32	0.37	0.31	0.37	0.37	14.37%	13,388
May 11, 2026	0.32	0.36	0.32	0.32	0.32	-11.11%	37,934
May 8, 2026	0.29	0.36	0.26	0.36	0.36	-5.26%	25,010
May 7, 2026	0.33	0.38	0.28	0.38	0.38	14.46%	23,350
May 6, 2026	0.27	0.36	0.27	0.33	0.33	0.61%	13,821
May 5, 2026	0.32	0.33	0.31	0.33	0.33	3.92%	5,787
May 4, 2026	0.36	0.38	0.32	0.32	0.32	-20.61%	35,270
May 1, 2026	0.40	0.40	0.40	0.40	0.40	8.37%	10,000
Apr 30, 2026	0.37	0.38	0.37	0.37	0.37	3.10%	3,234
Apr 29, 2026	0.35	0.37	0.35	0.36	0.36	-11.45%	10,598
Apr 28, 2026	0.35	0.40	0.35	0.40	0.40	2.54%	12,125
Apr 27, 2026	0.39	0.40	0.39	0.39	0.39	0.72%	29,357
Apr 24, 2026	0.40	0.40	0.39	0.39	0.39	7.26%	7,278
Apr 23, 2026	0.41	0.41	0.35	0.37	0.37	-10.98%	6,196
Apr 22, 2026	0.47	0.47	0.41	0.41	0.41	10.81%	552