Ball Corporation (BALL)
NYSE: BALL · Real-Time Price · USD
57.14
-0.12 (-0.21%)
Aug 1, 2025, 4:00 PM - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202557.0857.3755.9857.1457.14-0.21%4,335,629
Jul 31, 202557.0057.7856.9457.2657.26-1.43%3,128,100
Jul 30, 202558.3758.8257.8458.0958.09-1.17%2,321,099
Jul 29, 202558.7458.9058.3558.7858.780.17%1,429,680
Jul 28, 202558.7059.0658.3258.6858.68-0.56%1,948,732
Jul 25, 202559.0259.2458.1459.0159.010.10%1,593,150
Jul 24, 202559.6460.0658.9258.9558.95-1.12%2,117,515
Jul 23, 202559.9960.2959.4259.6259.62-0.13%2,371,980
Jul 22, 202558.0959.8057.9359.7059.702.91%1,766,614
Jul 21, 202557.9458.1457.4258.0158.010.28%1,781,477
Jul 18, 202558.1658.3157.7057.8557.85-0.38%2,130,615
Jul 17, 202558.2058.4057.4958.0758.07-0.38%1,802,462
Jul 16, 202557.6258.3457.3558.2958.291.20%1,678,868
Jul 15, 202558.3558.5057.4857.6057.60-1.03%1,359,441
Jul 14, 202558.1558.3957.8058.2058.20-0.19%1,161,349
Jul 11, 202558.1058.4857.7858.3158.31-0.15%1,691,300
Jul 10, 202558.0258.8257.9158.4058.400.79%1,609,700
Jul 9, 202557.6358.4257.3357.9457.94-1.40%1,736,720
Jul 8, 202558.4759.1458.2658.7658.760.60%2,250,959
Jul 7, 202558.6659.0358.2558.4158.41-0.54%1,856,584
Jul 3, 202559.0059.0358.6058.7358.73-0.02%876,958
Jul 2, 202558.1258.8857.6658.7458.741.49%1,520,952
Jul 1, 202556.0958.3355.7757.8857.883.19%2,827,335
Jun 30, 202556.3156.3155.7856.0956.09-0.57%2,973,588
Jun 27, 202557.2157.2156.2556.4156.41-1.02%2,974,438
Jun 26, 202557.1057.6556.8756.9956.990.42%2,236,867
Jun 25, 202556.4356.9155.9956.7556.75-0.40%1,905,009
Jun 24, 202556.9557.1956.4956.9856.980.53%3,033,592
Jun 23, 202556.0456.8855.7956.6856.680.80%3,026,905
Jun 20, 202555.9556.5055.5356.2356.230.72%8,579,514
Jun 18, 202555.2256.5654.9255.8355.830.94%3,376,297
Jun 17, 202555.7155.9155.2055.3155.31-1.23%3,511,811
Jun 16, 202555.0756.1354.6456.0056.003.00%2,311,108
Jun 13, 202554.5254.9154.0854.3754.37-1.41%1,636,367
Jun 12, 202554.6255.3954.4755.1555.150.40%1,542,628
Jun 11, 202554.8154.9854.3554.9354.93-0.16%2,927,738
Jun 10, 202554.4455.3654.1755.0255.021.46%2,158,377
Jun 9, 202553.4954.5653.0854.2354.230.93%2,000,712
Jun 6, 202553.8454.2253.4053.7353.730.45%1,267,387
Jun 5, 202553.4653.7752.9053.4953.490.47%1,702,102
Jun 4, 202553.4653.8553.1653.2453.24-0.41%2,046,641
Jun 3, 202551.9653.5551.7453.4653.462.51%2,394,834
Jun 2, 202552.9153.2451.6952.1552.15-2.67%2,511,656
May 30, 202553.3053.9452.9453.5853.380.06%5,447,728
May 29, 202553.0653.5852.8753.5553.351.32%2,221,063
May 28, 202553.3153.4952.7452.8552.65-0.96%2,469,862
May 27, 202552.1653.4252.0053.3653.163.09%2,922,641
May 23, 202552.8652.9851.6451.7651.56-2.93%3,813,551
May 22, 202553.7653.7652.3053.3253.12-0.95%4,706,126
May 21, 202553.9454.3953.5553.8353.62-0.92%3,962,812