Skip to main content
logo
Bandwidth Inc. (BAND)
NASDAQ: BAND · Real-Time Price · USD
15.25
+0.26 (1.73%)
Jun 27, 2025, 4:00 PM - Market closed

Bandwidth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.0115.2914.9215.2515.251.73%877,540
Jun 26, 202514.5215.0114.3714.9914.993.81%187,501
Jun 25, 202514.6614.7514.3114.4414.44-1.10%149,209
Jun 24, 202514.2214.7014.1614.6014.603.84%183,890
Jun 23, 202513.8714.1113.6914.0614.060.79%142,784
Jun 20, 202514.4014.4013.9313.9513.95-1.69%262,402
Jun 18, 202514.1314.3214.0914.1914.190.35%142,640
Jun 17, 202514.1214.3714.1114.1414.14-0.98%157,781
Jun 16, 202513.9514.3513.8714.2814.283.78%231,872
Jun 13, 202513.9914.1413.6513.7613.76-3.51%228,485
Jun 12, 202514.6514.7414.1914.2614.26-2.86%245,450
Jun 11, 202515.1715.4014.5814.6814.68-3.17%233,804
Jun 10, 202515.1015.3515.0615.1615.160.53%246,727
Jun 9, 202515.0515.4914.9515.0815.080.87%508,931
Jun 6, 202514.3915.0614.2914.9514.955.06%356,530
Jun 5, 202514.4514.6314.1614.2314.23-1.32%221,700
Jun 4, 202514.4414.7914.3214.4214.42-0.55%180,664
Jun 3, 202514.3914.7214.0914.5014.500.69%236,871
Jun 2, 202514.0214.4813.7714.4014.402.71%285,183
May 30, 202514.2614.5013.8514.0214.02-2.71%303,724
May 29, 202514.8914.8914.3414.4114.41-2.24%183,729
May 28, 202514.5114.7914.1614.7414.741.59%284,553
May 27, 202514.0514.5813.9814.5114.515.14%265,282
May 23, 202513.7113.9813.7113.8013.80-1.22%179,346
May 22, 202513.7114.0113.6013.9713.971.90%262,918
May 21, 202514.0314.1213.5713.7113.71-3.59%208,966
May 20, 202514.1514.3013.9514.2214.220.21%178,349
May 19, 202514.1414.3614.0514.1914.19-1.87%156,156
May 16, 202514.6014.6314.3314.4614.46-0.96%229,254
May 15, 202514.5714.7514.3314.6014.600.14%185,439
May 14, 202514.3714.7314.2214.5814.581.67%309,752
May 13, 202514.3814.5314.2214.3414.34-0.28%220,134
May 12, 202515.0015.0014.1714.3814.382.20%326,256
May 9, 202513.8814.3213.8814.0714.071.52%313,419
May 8, 202513.7814.1213.6613.8613.860.73%395,730
May 7, 202514.0014.0012.6313.7613.7612.05%783,157
May 6, 202512.0012.4511.9312.2812.280.82%291,795
May 5, 202512.3112.5312.1712.1812.18-2.48%198,459
May 2, 202512.6412.7212.4112.4912.490.32%286,983
May 1, 202512.5412.6212.3712.4512.450.24%246,176
Apr 30, 202512.5712.6612.2812.4212.42-3.65%274,200
Apr 29, 202512.5712.9512.5712.8912.892.06%187,213
Apr 28, 202512.6812.8712.4012.6312.63-0.47%182,949
Apr 25, 202512.4512.7212.4512.6912.690.63%268,598
Apr 24, 202512.1412.6512.1412.6112.614.21%181,804
Apr 23, 202512.1712.4012.0512.1012.102.72%312,989
Apr 22, 202511.5911.9111.5011.7811.782.88%277,311
Apr 21, 202511.6511.7911.3311.4511.45-3.13%208,339
Apr 17, 202512.1612.2511.8011.8211.82-2.64%214,256
Apr 16, 202512.0912.3111.9312.1412.14-1.86%270,277