Skip to main content
logo
Bandwidth Inc. (BAND)
NASDAQ: BAND · Real-Time Price · USD
14.49
+0.70 (5.08%)
Jan 23, 2026, 4:00 PM EST - Market closed

Bandwidth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202614.0215.1413.8314.4914.495.08%358,935
Jan 22, 202613.7614.0313.7013.7913.791.25%218,398
Jan 21, 202613.3213.6813.2013.6213.623.03%149,890
Jan 20, 202613.1413.3913.1013.2213.22-1.42%204,474
Jan 16, 202613.5713.7013.3313.4113.41-0.89%236,621
Jan 15, 202613.6113.7513.4313.5313.53-0.15%166,705
Jan 14, 202613.9113.9713.3913.5513.55-2.66%264,301
Jan 13, 202614.2814.4113.6013.9213.92-2.45%250,269
Jan 12, 202614.0314.3213.8114.2714.271.35%133,732
Jan 9, 202614.1114.2613.8114.0814.08-0.14%156,395
Jan 8, 202614.5914.6113.9414.1014.10-3.75%198,144
Jan 7, 202614.4514.6814.3414.6514.650.96%125,085
Jan 6, 202614.3414.5814.1614.5114.511.11%172,852
Jan 5, 202614.2214.6014.1414.3514.350.91%260,254
Jan 2, 202615.5315.5914.1014.2214.22-7.96%294,105
Dec 31, 202515.5915.7015.4315.4515.45-0.58%207,030
Dec 30, 202515.4515.7715.3915.5415.540.58%200,043
Dec 29, 202515.1015.6915.1015.4515.451.64%212,359
Dec 26, 202515.0415.3214.9415.2015.200.93%71,148
Dec 24, 202515.1215.2514.9615.0615.06-0.26%72,473
Dec 23, 202514.9315.1814.8315.1015.100.40%148,494
Dec 22, 202514.8815.2014.8815.0415.041.08%153,606
Dec 19, 202514.6114.9414.6114.8814.881.43%262,652
Dec 18, 202514.8914.9114.6514.6714.67-0.20%114,396
Dec 17, 202515.0515.3514.5814.7014.70-2.00%157,665
Dec 16, 202514.8615.1614.7715.0015.000.94%159,549
Dec 15, 202515.3615.3614.5914.8614.86-2.69%162,173
Dec 12, 202515.0715.4615.0215.2715.271.33%340,000
Dec 11, 202515.2115.4415.0615.0715.07-1.37%172,252
Dec 10, 202515.5415.5615.0815.2815.28-2.36%205,357
Dec 9, 202514.9315.7414.9215.6515.653.78%302,506
Dec 8, 202514.8915.1014.6515.0815.081.48%255,985
Dec 5, 202514.6914.9714.4414.8614.861.02%197,879
Dec 4, 202514.4614.9114.2014.7114.71-0.14%340,893
Dec 3, 202514.1614.8014.0114.7314.733.66%206,031
Dec 2, 202514.1314.3514.0014.2114.211.07%309,799
Dec 1, 202514.0314.3313.7514.0614.06-1.26%202,524
Nov 28, 202514.2714.4014.0714.2414.24-0.14%65,828
Nov 26, 202514.3014.4514.1414.2614.26-0.83%160,267
Nov 25, 202513.9614.4613.9614.3814.383.23%170,207
Nov 24, 202514.0914.3013.8213.9313.93-0.57%184,023
Nov 21, 202513.4414.1913.3114.0114.014.40%201,687
Nov 20, 202514.2214.2213.3513.4213.42-3.10%231,327
Nov 19, 202514.1314.2013.7713.8513.85-1.84%125,605
Nov 18, 202514.0214.1513.8214.1114.110.14%226,870
Nov 17, 202514.3714.4114.0214.0914.09-1.95%158,642
Nov 14, 202514.1214.4113.9214.3714.370.21%132,805
Nov 13, 202514.4314.9014.2514.3414.34-1.04%265,174
Nov 12, 202514.7014.8614.4514.4914.49-1.16%118,401
Nov 11, 202514.7414.9114.6114.6614.66-0.68%133,835