Bandwidth Inc. (BAND)
NASDAQ: BAND · Real-Time Price · USD
15.69
+0.04 (0.22%)
At close: Sep 5, 2025, 4:00 PM
15.68
-0.01 (-0.03%)
After-hours: Sep 5, 2025, 5:34 PM EDT

Bandwidth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202515.8716.2115.3815.6815.680.19%255,500
Sep 4, 202515.2615.6615.1215.6515.651.89%309,826
Sep 3, 202514.7715.5514.6615.3615.360.72%411,661
Sep 2, 202514.7215.3014.7115.2515.251.67%245,511
Aug 29, 202514.8815.2014.8615.0015.00-0.27%265,334
Aug 28, 202514.8415.1714.6515.0415.041.28%174,380
Aug 27, 202514.2214.9214.2114.8514.854.21%182,751
Aug 26, 202514.6214.7414.2214.2514.25-2.73%127,443
Aug 25, 202514.6414.8214.5514.6514.65-0.68%132,109
Aug 22, 202514.3114.8414.2514.7514.754.46%235,788
Aug 21, 202513.9714.1413.7114.1214.120.50%129,883
Aug 20, 202514.2214.4213.8714.0514.05-1.75%149,125
Aug 19, 202514.4214.4514.0814.3014.30-0.49%127,528
Aug 18, 202514.2014.4514.1314.3714.371.99%116,567
Aug 15, 202514.3514.4514.0714.0914.09-1.05%193,745
Aug 14, 202514.3014.4214.0014.2414.24-1.39%248,915
Aug 13, 202513.8014.5613.7314.4414.444.87%225,606
Aug 12, 202513.2813.8113.1913.7713.775.11%218,592
Aug 11, 202513.4013.5013.0413.1013.10-2.02%244,043
Aug 8, 202513.6113.6113.3113.3713.37-1.84%208,208
Aug 7, 202513.9213.9613.4513.6213.62-0.80%162,325
Aug 6, 202513.4013.7613.3813.7313.732.23%194,831
Aug 5, 202513.6713.7413.3613.4313.43-1.47%211,712
Aug 4, 202513.5913.7513.3413.6313.631.34%266,151
Aug 1, 202513.7013.7613.1113.4513.45-3.31%399,567
Jul 31, 202513.6914.1613.6113.9113.910.36%424,072
Jul 30, 202513.2414.2813.0013.8613.864.96%639,091
Jul 29, 202514.7014.8612.9213.2113.21-18.54%1,338,148
Jul 28, 202515.0616.4514.9316.2116.218.14%614,868
Jul 25, 202515.2315.5214.8714.9914.99-0.99%218,113
Jul 24, 202515.8115.9215.0415.1415.14-4.84%282,948
Jul 23, 202515.6515.9715.6115.9115.911.73%193,923
Jul 22, 202515.3115.7415.3115.6415.641.16%216,029
Jul 21, 202515.6815.8115.3615.4615.46-0.51%135,996
Jul 18, 202515.9915.9915.5015.5415.54-1.89%150,072
Jul 17, 202515.7516.1615.7215.8415.840.44%212,184
Jul 16, 202515.6415.8115.3615.7715.771.09%232,570
Jul 15, 202515.4715.8815.2515.6015.601.83%312,945
Jul 14, 202515.5715.7815.1415.3215.32-2.61%228,268
Jul 11, 202516.0016.0015.7315.7315.73-2.42%271,027
Jul 10, 202516.0316.1515.6816.1216.120.69%229,620
Jul 9, 202516.1716.2615.8216.0116.01-0.37%301,038
Jul 8, 202515.8516.1415.7516.0716.071.97%354,270
Jul 7, 202515.9016.0915.7215.7615.76-1.81%204,726
Jul 3, 202516.2216.3716.0116.0516.05-0.37%166,360
Jul 2, 202515.9916.1715.7616.1116.111.00%265,057
Jul 1, 202515.7816.3515.5015.9515.950.31%265,247
Jun 30, 202515.3316.0615.3315.9015.904.26%361,506
Jun 27, 202515.0115.2914.9215.2515.251.73%877,540
Jun 26, 202514.5215.0114.3714.9914.993.81%187,501